Holen Sie sich die Stockscreener-App
0.6198
2.02%
0.0123
Adagio Medical Holdings Inc-Aktien (ADGM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $0.6398 | $0.5802 | $0.0596 | 23,190.0 | +2.02% |
| 2026-09-08 | $0.6398 | $0.55 | $0.0898 | 180,457.0 | +7.71% |
| 2026-09-04 | $0.5899 | $0.53 | $0.0599 | 297,596.0 | +4.31% |
| 2026-09-03 | $0.5478 | $0.525 | $0.0228 | 63,763.0 | +2.04% |
| 2026-09-02 | $0.5399 | $0.5005 | $0.0394 | 232,726.0 | +3.42% |
| 2026-09-01 | $0.5399 | $0.5025 | $0.0374 | 91,264.0 | -3.03% |
| 2026-08-31 | $0.5498 | $0.485 | $0.0648 | 279,704.0 | +3.41% |
| 2026-08-28 | $0.543 | $0.50 | $0.043 | 230,410.0 | -1.79% |
| 2026-08-27 | $0.5499 | $0.515 | $0.0349 | 120,177.0 | -0.33% |
| 2026-08-26 | $0.5647 | $0.5107 | $0.054 | 324,821.0 | -5.09% |
| 2026-08-25 | $0.606 | $0.55 | $0.056 | 564,542.0 | -6.80% |
| 2026-08-24 | $0.6615 | $0.556 | $0.1055 | 435,387.0 | -9.09% |
| 2026-08-21 | $0.6798 | $0.62 | $0.0598 | 351,048.0 | +2.37% |
| 2026-08-20 | $0.6501 | $0.623 | $0.0271 | 110,776.0 | +0.33% |
| 2026-08-19 | $0.6684 | $0.63 | $0.0384 | 302,477.0 | -2.17% |
| 2026-08-18 | $0.6522 | $0.625 | $0.0272 | 280,554.0 | -0.84% |
| 2026-08-17 | $0.70 | $0.6257 | $0.0743 | 694,481.0 | -5.88% |
| 2026-08-14 | $0.73 | $0.6671 | $0.0629 | 635,623.0 | +0.32% |
| 2026-08-13 | $0.7031 | $0.66 | $0.0431 | 450,470.0 | -0.01% |
| 2026-08-12 | $0.7279 | $0.6688 | $0.0591 | 456,065.0 | -4.03% |
| 2026-08-11 | $0.75 | $0.64 | $0.11 | 1,444,964.0 | -3.37% |
Adagio Medical Holdings Inc-Aktien (ADGM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adagio Medical Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adagio Medical Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Adagio Medical Holdings Inc-Aktien (ADGM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.6398 | $0.5005 | $0.1393 | 888,996.0 | +17.30% |
| 2026-08 | $1.13 | $0.40 | $0.73 | 499,285,831.0 | +39.68% |
| 2026-07 | $0.6954 | $0.363 | $0.3324 | 1,724,999.0 | -41.94% |
| 2026-06 | $0.8168 | $0.6201 | $0.1967 | 1,278,216.0 | -10.00% |
| 2026-05 | $1.08 | $0.70 | $0.38 | 2,210,044.0 | -19.58% |
| 2026-04 | $1.69 | $0.9003 | $0.7897 | 4,571,127.0 | -21.71% |
| 2026-03 | $1.37 | $0.851 | $0.5222 | 1,301,920.0 | +15.00% |
| 2026-02 | $1.19 | $0.97 | $0.22 | 863,247.0 | +0.00% |
| 2026-01 | $1.12 | $0.82 | $0.2999 | 2,202,486.0 | -3.85% |
Adagio Medical Holdings Inc-Aktien (ADGM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.36 | $0.807 | $0.553 | 6,155,109.0 | +22.18% |
| 2025-11 | $1.14 | $0.74 | $0.40 | 1,516,536.0 | -29.64% |
| 2025-10 | $2.58 | $1.07 | $1.51 | 4,438,297.0 | -41.24% |
| 2025-09 | $2.20 | $1.32 | $0.8799 | 16,650,610.0 | +20.50% |
| 2025-08 | $1.86 | $1.18 | $0.6799 | 531,438.0 | +21.97% |
| 2025-07 | $1.87 | $1.24 | $0.63 | 994,656.0 | +1.54% |
| 2025-06 | $1.52 | $0.9328 | $0.5824 | 1,157,785.0 | +15.04% |
| 2025-05 | $1.66 | $1.07 | $0.5895 | 1,694,752.0 | -12.40% |
| 2025-04 | $2.87 | $0.625 | $2.25 | 121,697,301.0 | +60.27% |
| 2025-03 | $1.16 | $0.7511 | $0.4064 | 1,274,374.0 | -3.33% |
| 2025-02 | $1.67 | $0.79 | $0.88 | 3,932,383.0 | -28.84% |
| 2025-01 | $1.30 | $0.75 | $0.55 | 16,791,338.0 | +11.43% |
Adagio Medical Holdings Inc-Aktien (ADGM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.77 | $0.95 | $1.82 | 7,644,685.0 | -61.80% |
| 2024-11 | $4.20 | $1.69 | $2.51 | 3,980,182.0 | -1.11% |
| 2024-10 | $3.44 | $2.40 | $1.04 | 339,495.0 | +4.65% |
| 2024-09 | $4.94 | $2.44 | $2.50 | 475,246.0 | -49.90% |
| 2024-08 | $6.78 | $4.00 | $2.78 | 936,161.0 | +0.00% |
0.10%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):