17.20
price up icon0.88%   0.15
after-market Handel nachbörslich: 17.35 0.15 +0.87%
loading

Adma Biologics Inc-Aktien (ADMA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $17.34 $16.91 $0.435 1,402,842.0 +0.88%
2025-07-22 $17.27 $16.77 $0.50 2,404,836.0 -0.47%
2025-07-21 $17.38 $16.78 $0.595 2,164,377.0 +2.39%
2025-07-18 $17.69 $16.50 $1.19 3,830,908.0 -4.89%
2025-07-17 $18.22 $17.27 $0.95 3,038,241.0 -0.57%
2025-07-16 $18.26 $17.66 $0.6024 2,348,194.0 -1.61%
2025-07-15 $18.66 $17.96 $0.70 1,774,562.0 -3.75%
2025-07-14 $18.79 $18.20 $0.585 1,878,189.0 +0.92%
2025-07-11 $18.66 $18.22 $0.445 1,946,295.0 +0.22%
2025-07-10 $18.69 $17.90 $0.79 2,103,396.0 +0.71%
2025-07-09 $18.43 $17.94 $0.49 1,823,773.0 +2.98%
2025-07-08 $18.15 $17.59 $0.5685 1,915,722.0 -0.39%
2025-07-07 $18.35 $17.85 $0.50 1,784,212.0 -2.19%
2025-07-03 $18.39 $17.80 $0.595 1,053,349.0 +0.77%
2025-07-02 $18.19 $17.67 $0.52 3,086,350.0 +1.45%
2025-07-01 $18.47 $17.80 $0.665 2,390,053.0 -1.81%
2025-06-30 $18.91 $17.88 $1.04 4,645,359.0 +0.28%
2025-06-27 $18.57 $17.98 $0.5908 4,944,568.0 -1.30%
2025-06-26 $18.41 $17.65 $0.765 4,468,011.0 +4.55%
2025-06-25 $17.88 $17.35 $0.53 2,844,308.0 -1.40%
2025-06-24 $18.15 $17.46 $0.6877 3,566,590.0 -0.11%

Adma Biologics Inc-Aktien (ADMA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adma Biologics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adma Biologics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Adma Biologics Inc-Aktien (ADMA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $18.79 $16.50 $2.29 36,348,141.0 -5.55%
2025-06 $22.37 $17.35 $5.02 69,635,185.0 -8.22%
2025-05 $24.19 $18.75 $5.44 71,054,595.0 -16.64%
2025-04 $25.67 $16.51 $9.16 82,285,956.0 +19.96%
2025-03 $20.70 $15.80 $4.90 69,624,947.0 +21.05%
2025-02 $17.20 $15.17 $2.03 37,814,113.0 +1.49%
2025-01 $19.25 $15.48 $3.77 48,024,988.0 -5.83%

Adma Biologics Inc-Aktien (ADMA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.18 $16.95 $3.23 47,009,681.0 -13.03%
2024-11 $23.64 $18.24 $5.40 73,291,273.0 +23.30%
2024-10 $21.13 $15.33 $5.80 96,060,343.0 -18.41%
2024-09 $20.37 $16.06 $4.31 135,721,735.0 +15.48%
2024-08 $18.48 $10.21 $8.27 83,194,710.0 +40.96%
2024-07 $14.03 $11.01 $3.02 66,641,546.0 +9.84%
2024-06 $11.27 $9.63 $1.63 61,003,722.0 +17.07%
2024-05 $9.78 $6.52 $3.26 70,317,779.0 +46.47%
2024-04 $6.68 $5.89 $0.785 44,158,897.0 -1.21%
2024-03 $6.76 $5.32 $1.44 65,647,989.0 +23.13%
2024-02 $5.72 $5.02 $0.70 41,822,008.0 +3.28%
2024-01 $5.41 $4.37 $1.04 60,694,029.0 +14.82%

Adma Biologics Inc-Aktien (ADMA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.61 $3.60 $1.01 35,754,844.0 +22.16%
2023-11 $4.07 $3.35 $0.72 40,995,361.0 +9.47%
2023-10 $3.61 $3.06 $0.55 40,203,748.0 -5.59%
2023-09 $4.02 $3.44 $0.585 32,283,626.0 -7.01%
2023-08 $4.65 $3.59 $1.06 65,054,298.0 -7.23%
2023-07 $4.18 $3.42 $0.755 32,010,330.0 +12.47%
2023-06 $4.10 $3.60 $0.50 41,141,293.0 -9.34%
2023-05 $4.30 $3.27 $1.03 57,510,547.0 +21.49%
2023-04 $3.60 $3.07 $0.53 36,712,398.0 +1.21%
2023-03 $3.67 $2.94 $0.7249 59,886,386.0 -6.76%
2023-02 $3.89 $3.40 $0.49 43,029,452.0 -3.79%
2023-01 $3.98 $3.26 $0.72 52,029,056.0 -4.90%
$22.87
price up icon 4.91%
$36.01
price down icon 0.25%
$103.44
price up icon 0.51%
$28.01
price up icon 5.54%
$114.60
price up icon 2.84%
biotechnology ONC
$294.83
price down icon 0.26%
Kapitalisierung:     |  Volumen (24h):