18.14
price up icon1.45%   0.26
pre-market  Vorhandelsmarkt:  18.21   0.07   +0.39%
loading

Adma Biologics Inc-Aktien (ADMA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $18.19 $17.67 $0.52 3,086,350.0 +1.45%
2025-07-01 $18.47 $17.80 $0.665 2,390,053.0 -1.81%
2025-06-30 $18.91 $17.88 $1.04 4,645,359.0 +0.28%
2025-06-27 $18.57 $17.98 $0.5908 4,944,568.0 -1.30%
2025-06-26 $18.41 $17.65 $0.765 4,468,011.0 +4.55%
2025-06-25 $17.88 $17.35 $0.53 2,844,308.0 -1.40%
2025-06-24 $18.15 $17.46 $0.6877 3,566,590.0 -0.11%
2025-06-23 $17.95 $17.39 $0.56 3,813,420.0 +0.73%
2025-06-20 $18.19 $17.69 $0.5034 6,737,238.0 -2.15%
2025-06-18 $18.93 $18.07 $0.855 5,318,207.0 -4.02%
2025-06-17 $20.27 $18.71 $1.56 5,974,284.0 -7.40%
2025-06-16 $20.97 $20.00 $0.97 2,796,908.0 -1.97%
2025-06-13 $21.53 $20.52 $1.01 2,763,545.0 -3.66%
2025-06-12 $22.20 $21.34 $0.8634 3,627,445.0 -1.23%
2025-06-11 $22.37 $20.62 $1.75 4,139,323.0 +4.84%
2025-06-10 $21.39 $20.42 $0.97 2,494,513.0 -0.05%
2025-06-09 $21.37 $20.72 $0.65 2,308,319.0 +1.26%
2025-06-06 $20.65 $20.08 $0.567 1,369,832.0 +3.36%
2025-06-05 $20.49 $19.77 $0.72 1,551,542.0 -1.92%
2025-06-04 $20.79 $20.25 $0.54 1,456,923.0 -0.64%
2025-06-03 $20.62 $20.13 $0.49 2,652,640.0 +0.15%

Adma Biologics Inc-Aktien (ADMA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adma Biologics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adma Biologics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Adma Biologics Inc-Aktien (ADMA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $18.47 $17.67 $0.80 8,562,753.0 -0.38%
2025-06 $22.37 $17.35 $5.02 69,635,185.0 -8.22%
2025-05 $24.19 $18.75 $5.44 71,054,595.0 -16.64%
2025-04 $25.67 $16.51 $9.16 82,285,956.0 +19.96%
2025-03 $20.70 $15.80 $4.90 69,624,947.0 +21.05%
2025-02 $17.20 $15.17 $2.03 37,814,113.0 +1.49%
2025-01 $19.25 $15.48 $3.77 48,024,988.0 -5.83%

Adma Biologics Inc-Aktien (ADMA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.18 $16.95 $3.23 47,009,681.0 -13.03%
2024-11 $23.64 $18.24 $5.40 73,291,273.0 +23.30%
2024-10 $21.13 $15.33 $5.80 96,060,343.0 -18.41%
2024-09 $20.37 $16.06 $4.31 135,721,735.0 +15.48%
2024-08 $18.48 $10.21 $8.27 83,194,710.0 +40.96%
2024-07 $14.03 $11.01 $3.02 66,641,546.0 +9.84%
2024-06 $11.27 $9.63 $1.63 61,003,722.0 +17.07%
2024-05 $9.78 $6.52 $3.26 70,317,779.0 +46.47%
2024-04 $6.68 $5.89 $0.785 44,158,897.0 -1.21%
2024-03 $6.76 $5.32 $1.44 65,647,989.0 +23.13%
2024-02 $5.72 $5.02 $0.70 41,822,008.0 +3.28%
2024-01 $5.41 $4.37 $1.04 60,694,029.0 +14.82%

Adma Biologics Inc-Aktien (ADMA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.61 $3.60 $1.01 35,754,844.0 +22.16%
2023-11 $4.07 $3.35 $0.72 40,995,361.0 +9.47%
2023-10 $3.61 $3.06 $0.55 40,203,748.0 -5.59%
2023-09 $4.02 $3.44 $0.585 32,283,626.0 -7.01%
2023-08 $4.65 $3.59 $1.06 65,054,298.0 -7.23%
2023-07 $4.18 $3.42 $0.755 32,010,330.0 +12.47%
2023-06 $4.10 $3.60 $0.50 41,141,293.0 -9.34%
2023-05 $4.30 $3.27 $1.03 57,510,547.0 +21.49%
2023-04 $3.60 $3.07 $0.53 36,712,398.0 +1.21%
2023-03 $3.67 $2.94 $0.7249 59,886,386.0 -6.76%
2023-02 $3.89 $3.40 $0.49 43,029,452.0 -3.79%
2023-01 $3.98 $3.26 $0.72 52,029,056.0 -4.90%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
Kapitalisierung:     |  Volumen (24h):