Holen Sie sich die Stockscreener-App
9.28
0.98%
0.09
Handel nachbörslich:
9.33
0.05
+0.54%
Adma Biologics Inc-Aktien (ADMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $9.53 | $9.21 | $0.32 | 3,806,954.0 | +0.98% |
| 2026-04-02 | $9.26 | $8.80 | $0.455 | 6,124,242.0 | +0.88% |
| 2026-04-01 | $9.60 | $8.99 | $0.61 | 7,784,258.0 | +1.11% |
| 2026-03-31 | $9.42 | $8.95 | $0.47 | 7,295,977.0 | -1.53% |
| 2026-03-30 | $9.39 | $8.86 | $0.53 | 8,052,751.0 | -1.08% |
| 2026-03-27 | $9.80 | $8.86 | $0.945 | 22,269,298.0 | +11.58% |
| 2026-03-26 | $9.05 | $7.21 | $1.84 | 34,166,420.0 | -13.91% |
| 2026-03-25 | $11.45 | $8.62 | $2.83 | 32,430,934.0 | -15.00% |
| 2026-03-24 | $13.51 | $10.90 | $2.61 | 22,827,769.0 | -16.63% |
| 2026-03-23 | $14.84 | $13.57 | $1.27 | 5,377,995.0 | -5.10% |
| 2026-03-20 | $15.22 | $14.22 | $1.00 | 10,047,865.0 | -4.66% |
| 2026-03-19 | $15.15 | $14.53 | $0.62 | 5,576,023.0 | +1.01% |
| 2026-03-18 | $15.96 | $14.81 | $1.15 | 5,034,759.0 | -7.93% |
| 2026-03-17 | $16.39 | $15.66 | $0.725 | 2,629,203.0 | +1.96% |
| 2026-03-16 | $15.85 | $15.03 | $0.82 | 2,770,083.0 | +4.55% |
| 2026-03-13 | $15.22 | $14.86 | $0.36 | 2,863,554.0 | +1.07% |
| 2026-03-12 | $15.66 | $14.96 | $0.70 | 2,327,915.0 | -4.34% |
| 2026-03-11 | $15.82 | $15.43 | $0.39 | 2,308,943.0 | -1.01% |
| 2026-03-10 | $16.18 | $15.62 | $0.5549 | 2,158,890.0 | +0.13% |
Adma Biologics Inc-Aktien (ADMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adma Biologics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adma Biologics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Adma Biologics Inc-Aktien (ADMA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $9.60 | $8.80 | $0.80 | 21,522,408.0 | +3.00% |
| 2026-03 | $17.16 | $7.21 | $9.95 | 194,593,221.0 | -42.13% |
| 2026-02 | $18.00 | $14.55 | $3.45 | 50,906,263.0 | -10.00% |
| 2026-01 | $18.95 | $16.22 | $2.73 | 47,364,164.0 | -5.15% |
Adma Biologics Inc-Aktien (ADMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.46 | $18.32 | $2.14 | 48,335,077.0 | -4.28% |
| 2025-11 | $19.48 | $13.76 | $5.72 | 75,950,670.0 | +23.90% |
| 2025-10 | $16.08 | $13.82 | $2.26 | 76,100,583.0 | +5.59% |
| 2025-09 | $17.40 | $14.45 | $2.95 | 73,945,954.0 | -15.06% |
| 2025-08 | $20.26 | $14.62 | $5.64 | 70,214,382.0 | -7.70% |
| 2025-07 | $19.02 | $16.50 | $2.52 | 49,931,827.0 | +2.69% |
| 2025-06 | $22.37 | $17.35 | $5.02 | 69,635,185.0 | -8.22% |
| 2025-05 | $24.19 | $18.75 | $5.44 | 71,054,595.0 | -16.64% |
| 2025-04 | $25.67 | $16.51 | $9.16 | 82,285,956.0 | +19.96% |
| 2025-03 | $20.70 | $15.80 | $4.90 | 69,624,947.0 | +21.05% |
| 2025-02 | $17.20 | $15.17 | $2.03 | 37,814,113.0 | +1.49% |
| 2025-01 | $19.25 | $15.48 | $3.77 | 48,024,988.0 | -5.83% |
Adma Biologics Inc-Aktien (ADMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.18 | $16.95 | $3.23 | 47,009,681.0 | -13.03% |
| 2024-11 | $23.64 | $18.24 | $5.40 | 73,291,273.0 | +23.30% |
| 2024-10 | $21.13 | $15.33 | $5.80 | 96,060,343.0 | -18.41% |
| 2024-09 | $20.37 | $16.06 | $4.31 | 135,721,735.0 | +15.48% |
| 2024-08 | $18.48 | $10.21 | $8.27 | 83,194,710.0 | +40.96% |
| 2024-07 | $14.03 | $11.01 | $3.02 | 66,641,546.0 | +9.84% |
| 2024-06 | $11.27 | $9.63 | $1.63 | 61,003,722.0 | +17.07% |
| 2024-05 | $9.78 | $6.52 | $3.26 | 70,317,779.0 | +46.47% |
| 2024-04 | $6.68 | $5.89 | $0.785 | 44,158,897.0 | -1.21% |
| 2024-03 | $6.76 | $5.32 | $1.44 | 65,647,989.0 | +23.13% |
| 2024-02 | $5.72 | $5.02 | $0.70 | 41,822,008.0 | +3.28% |
| 2024-01 | $5.41 | $4.37 | $1.04 | 60,694,029.0 | +14.82% |
0.87%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):