Holen Sie sich die Stockscreener-App
48.60
0.74%
0.3553
Handel nachbörslich:
48.60
0.0047
+0.01%
Aptus Drawdown Managed Equity Etf-Aktien (ADME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $48.65 | $48.16 | $0.49 | 4,583.0 | +0.74% |
| 2025-07-02 | $48.24 | $48.03 | $0.21 | 8,867.0 | +0.35% |
| 2025-07-01 | $48.23 | $47.97 | $0.265 | 12,009.0 | -0.27% |
| 2025-06-30 | $48.38 | $47.96 | $0.4125 | 20,087.0 | +0.63% |
| 2025-06-27 | $47.96 | $47.66 | $0.30 | 14,814.0 | +0.25% |
| 2025-06-26 | $47.78 | $47.58 | $0.20 | 10,620.0 | +0.77% |
| 2025-06-25 | $47.52 | $47.36 | $0.16 | 8,909.0 | +0.05% |
| 2025-06-24 | $47.46 | $47.20 | $0.26 | 11,915.0 | +0.72% |
| 2025-06-23 | $47.05 | $46.66 | $0.391 | 16,382.0 | +0.86% |
| 2025-06-20 | $46.87 | $46.58 | $0.2918 | 12,648.0 | -0.18% |
| 2025-06-18 | $46.99 | $46.72 | $0.2678 | 8,114.0 | -0.27% |
| 2025-06-17 | $47.05 | $46.84 | $0.215 | 8,825.0 | -0.55% |
| 2025-06-16 | $47.27 | $47.07 | $0.1984 | 13,512.0 | +0.57% |
| 2025-06-13 | $47.14 | $46.81 | $0.33 | 28,740.0 | -0.72% |
| 2025-06-12 | $47.24 | $47.10 | $0.1385 | 7,945.0 | +0.34% |
| 2025-06-11 | $47.21 | $46.90 | $0.3093 | 348,934.0 | -0.18% |
| 2025-06-10 | $47.11 | $46.93 | $0.1805 | 8,834.0 | +0.44% |
| 2025-06-09 | $47.06 | $46.83 | $0.235 | 16,177.0 | -0.03% |
| 2025-06-06 | $47.11 | $46.84 | $0.27 | 7,510.0 | +0.82% |
| 2025-06-05 | $46.93 | $46.54 | $0.3866 | 7,295.0 | -0.58% |
| 2025-06-04 | $46.94 | $46.81 | $0.1274 | 10,665.0 | +0.16% |
| 2025-06-03 | $46.83 | $46.36 | $0.47 | 9,357.0 | +0.46% |
Aptus Drawdown Managed Equity Etf-Aktien (ADME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptus Drawdown Managed Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptus Drawdown Managed Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aptus Drawdown Managed Equity Etf-Aktien (ADME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $48.65 | $47.97 | $0.68 | 30,042.0 | +0.82% |
| 2025-06 | $48.38 | $46.23 | $2.15 | 577,622.0 | +3.86% |
| 2025-05 | $46.67 | $44.03 | $2.64 | 426,495.0 | +5.33% |
| 2025-04 | $45.00 | $39.85 | $5.15 | 342,080.0 | -0.78% |
| 2025-03 | $48.10 | $43.66 | $4.44 | 411,488.0 | -5.71% |
| 2025-02 | $48.52 | $46.25 | $2.27 | 227,994.0 | -1.50% |
| 2025-01 | $48.56 | $45.68 | $2.88 | 802,486.0 | +2.35% |
Aptus Drawdown Managed Equity Etf-Aktien (ADME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.49 | $46.72 | $1.77 | 529,064.0 | -2.09% |
| 2024-11 | $48.04 | $40.81 | $7.23 | 1,436,452.0 | +4.82% |
| 2024-10 | $47.25 | $45.69 | $1.56 | 337,535.0 | -0.87% |
| 2024-09 | $46.22 | $43.84 | $2.38 | 218,152.0 | +1.23% |
| 2024-08 | $45.64 | $42.37 | $3.27 | 776,145.0 | +3.09% |
| 2024-07 | $45.28 | $43.49 | $1.79 | 197,511.0 | +1.21% |
| 2024-06 | $44.15 | $41.96 | $2.19 | 408,595.0 | +3.72% |
| 2024-05 | $42.54 | $40.25 | $2.29 | 391,604.0 | +4.36% |
| 2024-04 | $41.99 | $39.94 | $2.05 | 152,477.0 | -3.76% |
| 2024-03 | $42.10 | $40.66 | $1.44 | 206,768.0 | +2.54% |
| 2024-02 | $41.08 | $39.20 | $1.88 | 357,876.0 | +4.65% |
| 2024-01 | $39.68 | $37.77 | $1.91 | 333,911.0 | +1.79% |
Aptus Drawdown Managed Equity Etf-Aktien (ADME) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.60 | $36.92 | $1.68 | 167,779.0 | +3.54% |
| 2023-11 | $37.17 | $34.54 | $2.63 | 451,366.0 | +7.87% |
| 2023-10 | $35.88 | $33.91 | $1.97 | 612,209.0 | +0.00% |
0.53%
Kapitalisierung:
|
Volumen (24h):