310.13
price up icon0.56%   1.73
after-market Handel nachbörslich: 310.13
loading

Automatic Data Processing Inc-Aktien (ADP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $312.0 $307.3 $4.69 1,496,514.0 +0.56%
2025-06-30 $308.9 $302.6 $6.27 2,414,527.0 +1.63%
2025-06-27 $306.5 $300.9 $5.57 1,922,057.0 +0.16%
2025-06-26 $303.9 $296.8 $7.15 2,301,517.0 +1.61%
2025-06-25 $311.2 $297.2 $13.97 2,354,893.0 -4.24%
2025-06-24 $312.0 $308.1 $3.85 1,309,084.0 +0.37%
2025-06-23 $310.4 $305.8 $4.68 1,702,674.0 +1.30%
2025-06-20 $308.5 $304.0 $4.51 3,301,344.0 -0.17%
2025-06-18 $308.8 $306.1 $2.73 1,426,980.0 -0.28%
2025-06-17 $309.3 $306.9 $2.45 1,749,943.0 -0.09%
2025-06-16 $309.7 $306.6 $3.06 1,621,103.0 +0.36%
2025-06-13 $310.9 $305.7 $5.11 1,546,530.0 -0.95%
2025-06-12 $314.2 $305.3 $8.97 1,798,836.0 -0.84%
2025-06-11 $314.4 $310.9 $3.44 1,323,191.0 -0.69%
2025-06-10 $319.7 $312.7 $7.04 1,415,915.0 -1.27%
2025-06-09 $325.8 $317.8 $8.04 1,462,748.0 -2.52%
2025-06-06 $329.9 $326.1 $3.80 1,183,320.0 +0.18%
2025-06-05 $327.8 $324.7 $3.12 1,815,732.0 +0.01%
2025-06-04 $327.6 $324.0 $3.60 1,229,847.0 -0.10%
2025-06-03 $326.8 $323.0 $3.82 2,155,817.0 +0.22%

Automatic Data Processing Inc-Aktien (ADP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Automatic Data Processing Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Automatic Data Processing Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Automatic Data Processing Inc-Aktien (ADP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $312.0 $307.3 $4.69 1,496,514.0 +0.00%
2025-06 $329.9 $296.8 $33.18 37,034,995.0 -4.73%
2025-05 $328.0 $293.7 $34.26 30,199,857.0 +8.29%
2025-04 $309.5 $272.6 $36.88 45,176,602.0 -1.61%
2025-03 $320.5 $289.2 $31.30 39,903,768.0 -3.06%
2025-02 $316.5 $302.7 $13.75 25,483,776.0 +4.02%
2025-01 $311.7 $285.5 $26.19 31,859,649.0 +3.51%

Automatic Data Processing Inc-Aktien (ADP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $307.7 $287.6 $20.10 32,580,684.0 -4.55%
2024-11 $309.6 $286.0 $23.64 27,404,296.0 +6.12%
2024-10 $294.2 $273.4 $20.73 29,970,041.0 +4.52%
2024-09 $281.5 $267.8 $13.75 29,898,319.0 +0.30%
2024-08 $276.8 $256.5 $20.30 28,618,898.0 +5.06%
2024-07 $269.5 $231.3 $38.22 32,177,695.0 +10.03%
2024-06 $253.1 $236.2 $16.86 29,538,662.0 -2.54%
2024-05 $254.6 $239.3 $15.32 27,284,057.0 +1.25%
2024-04 $250.6 $239.7 $10.89 29,334,507.0 -3.14%
2024-03 $251.2 $238.8 $12.40 47,422,705.0 -0.55%
2024-02 $256.6 $242.0 $14.60 31,663,898.0 +2.18%
2024-01 $251.2 $231.7 $19.55 36,800,148.0 +5.50%

Automatic Data Processing Inc-Aktien (ADP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $240.2 $227.1 $13.10 35,553,400.0 +1.33%
2023-11 $233.8 $205.5 $28.22 35,869,910.0 +5.36%
2023-10 $251.3 $213.3 $38.04 35,353,732.0 -9.29%
2023-09 $256.8 $236.1 $20.63 27,987,810.0 -5.51%
2023-08 $256.4 $245.0 $11.41 29,126,732.0 +2.97%
2023-07 $256.8 $216.2 $40.59 37,015,694.0 +12.50%
2023-06 $222.7 $208.7 $14.08 33,785,465.0 +5.17%
2023-05 $222.6 $206.2 $16.38 38,705,526.0 -5.00%
2023-04 $220.1 $201.5 $18.60 32,867,189.0 -1.18%
2023-03 $226.4 $210.0 $16.39 50,573,352.0 +1.28%
2023-02 $229.2 $219.4 $9.75 36,086,642.0 -2.65%
2023-01 $246.7 $218.5 $28.18 43,195,723.0 -5.46%
$197.58
price down icon 3.45%
$112.67
price down icon 2.32%
$373.30
price down icon 7.65%
$392.10
price up icon 1.35%
$92.13
price down icon 1.25%
Kapitalisierung:     |  Volumen (24h):