Holen Sie sich die Stockscreener-App
15.58
0.52%
0.08
Handel nachbörslich:
15.47
-0.11
-0.71%
Adaptive Biotechnologies Corp-Aktien (ADPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $15.78 | $15.21 | $0.57 | 1,209,405.0 | +0.52% |
| 2025-10-13 | $15.94 | $15.21 | $0.73 | 1,486,005.0 | +2.18% |
| 2025-10-10 | $15.83 | $15.13 | $0.70 | 976,970.0 | -3.07% |
| 2025-10-09 | $15.68 | $15.17 | $0.51 | 1,494,361.0 | +0.64% |
| 2025-10-08 | $15.57 | $14.39 | $1.19 | 1,948,427.0 | +8.36% |
| 2025-10-07 | $14.56 | $14.11 | $0.455 | 1,779,522.0 | -0.83% |
| 2025-10-06 | $14.97 | $14.43 | $0.545 | 2,327,231.0 | +0.63% |
| 2025-10-03 | $14.89 | $14.16 | $0.7299 | 2,128,560.0 | +0.98% |
| 2025-10-02 | $14.74 | $14.04 | $0.70 | 2,228,380.0 | -2.20% |
| 2025-10-01 | $15.26 | $14.52 | $0.74 | 2,679,487.0 | -2.67% |
| 2025-09-30 | $15.04 | $13.95 | $1.09 | 4,717,054.0 | +11.14% |
| 2025-09-29 | $13.65 | $13.07 | $0.58 | 1,713,131.0 | +1.82% |
| 2025-09-26 | $13.25 | $12.82 | $0.43 | 1,483,326.0 | +0.69% |
| 2025-09-25 | $13.33 | $12.51 | $0.82 | 1,668,037.0 | +2.42% |
| 2025-09-24 | $13.88 | $12.71 | $1.17 | 1,713,377.0 | -7.97% |
| 2025-09-23 | $14.47 | $13.82 | $0.655 | 2,098,482.0 | -0.07% |
| 2025-09-22 | $14.27 | $13.26 | $1.01 | 2,539,811.0 | +4.34% |
| 2025-09-19 | $13.90 | $13.26 | $0.645 | 2,627,805.0 | -2.98% |
| 2025-09-18 | $13.79 | $12.93 | $0.8555 | 1,457,371.0 | +7.41% |
| 2025-09-17 | $13.33 | $12.59 | $0.74 | 1,433,931.0 | -0.70% |
| 2025-09-16 | $13.23 | $12.69 | $0.54 | 1,511,668.0 | -1.30% |
Adaptive Biotechnologies Corp-Aktien (ADPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adaptive Biotechnologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adaptive Biotechnologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Adaptive Biotechnologies Corp-Aktien (ADPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $15.94 | $14.04 | $1.90 | 19,467,753.0 | +4.14% |
| 2025-09 | $15.04 | $12.34 | $2.70 | 41,647,947.0 | +13.51% |
| 2025-08 | $13.52 | $10.02 | $3.50 | 46,801,868.0 | +28.71% |
| 2025-07 | $12.36 | $9.96 | $2.40 | 35,364,580.0 | -12.10% |
| 2025-06 | $12.43 | $9.32 | $3.11 | 43,826,483.0 | +22.37% |
| 2025-05 | $10.28 | $7.20 | $3.08 | 52,474,280.0 | +29.35% |
| 2025-04 | $8.61 | $6.67 | $1.93 | 46,627,312.0 | -0.94% |
| 2025-03 | $9.01 | $6.25 | $2.75 | 44,181,684.0 | -10.05% |
| 2025-02 | $8.95 | $6.97 | $1.98 | 30,236,234.0 | +6.58% |
| 2025-01 | $8.33 | $5.96 | $2.37 | 29,787,115.0 | +29.27% |
Adaptive Biotechnologies Corp-Aktien (ADPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.07 | $5.80 | $1.26 | 21,314,984.0 | +2.86% |
| 2024-11 | $6.70 | $4.27 | $2.43 | 29,047,213.0 | +22.73% |
| 2024-10 | $5.79 | $4.44 | $1.35 | 20,794,077.0 | -5.47% |
| 2024-09 | $5.53 | $3.98 | $1.55 | 21,481,062.0 | +8.94% |
| 2024-08 | $5.04 | $3.85 | $1.19 | 28,235,365.0 | +3.30% |
| 2024-07 | $4.81 | $3.30 | $1.51 | 28,288,810.0 | +25.69% |
| 2024-06 | $3.96 | $2.99 | $0.97 | 29,612,032.0 | +4.93% |
| 2024-05 | $4.20 | $2.56 | $1.64 | 32,214,735.0 | +31.68% |
| 2024-04 | $3.27 | $2.28 | $0.99 | 44,705,076.0 | -18.38% |
| 2024-03 | $4.25 | $2.75 | $1.50 | 32,063,162.0 | -21.90% |
| 2024-02 | $4.34 | $3.41 | $0.935 | 28,325,228.0 | +11.99% |
| 2024-01 | $5.07 | $3.67 | $1.40 | 28,370,852.0 | -25.10% |
Adaptive Biotechnologies Corp-Aktien (ADPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.49 | $4.21 | $1.28 | 30,050,017.0 | +11.87% |
| 2023-11 | $5.28 | $2.60 | $2.68 | 36,677,735.0 | -1.35% |
| 2023-10 | $5.44 | $3.94 | $1.50 | 29,877,519.0 | -18.53% |
| 2023-09 | $6.96 | $4.95 | $2.01 | 29,572,332.0 | -19.50% |
| 2023-08 | $8.39 | $5.99 | $2.40 | 30,875,700.0 | -19.79% |
| 2023-07 | $8.51 | $6.00 | $2.50 | 19,012,310.0 | +25.78% |
| 2023-06 | $9.08 | $6.54 | $2.53 | 22,650,832.0 | -3.59% |
| 2023-05 | $7.75 | $5.96 | $1.79 | 22,365,051.0 | -2.52% |
| 2023-04 | $8.93 | $6.91 | $2.02 | 15,788,214.0 | -19.14% |
| 2023-03 | $9.17 | $7.61 | $1.56 | 18,597,244.0 | +3.27% |
| 2023-02 | $10.38 | $8.17 | $2.21 | 20,733,806.0 | -7.77% |
| 2023-01 | $10.79 | $7.50 | $3.29 | 19,844,379.0 | +21.34% |
5.15%
1.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):