Holen Sie sich die Stockscreener-App
11.10
2.55%
-0.29
Ads Tec Energy Plc-Aktien (ADSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $11.35 | $10.81 | $0.535 | 12,314.0 | -4.48% |
| 2025-07-22 | $11.86 | $11.01 | $0.85 | 46,423.0 | -1.13% |
| 2025-07-21 | $11.78 | $10.94 | $0.84 | 56,214.0 | +0.26% |
| 2025-07-18 | $11.73 | $10.33 | $1.40 | 97,614.0 | +8.81% |
| 2025-07-17 | $10.99 | $10.00 | $0.99 | 95,642.0 | -3.91% |
| 2025-07-16 | $11.15 | $10.63 | $0.525 | 55,005.0 | +0.09% |
| 2025-07-15 | $11.25 | $10.68 | $0.57 | 68,319.0 | -1.61% |
| 2025-07-14 | $11.80 | $11.06 | $0.74 | 68,161.0 | -4.37% |
| 2025-07-11 | $11.80 | $11.08 | $0.72 | 65,821.0 | +4.20% |
| 2025-07-10 | $11.74 | $11.00 | $0.74 | 62,280.0 | -3.20% |
| 2025-07-09 | $11.70 | $11.01 | $0.69 | 59,431.0 | +1.58% |
| 2025-07-08 | $11.90 | $10.99 | $0.91 | 66,931.0 | -1.89% |
| 2025-07-07 | $12.18 | $11.13 | $1.05 | 70,810.0 | -5.22% |
| 2025-07-03 | $12.50 | $11.42 | $1.08 | 66,343.0 | -1.84% |
| 2025-07-02 | $12.73 | $11.75 | $0.9794 | 61,317.0 | -0.24% |
| 2025-07-01 | $13.40 | $11.62 | $1.78 | 71,111.0 | -9.35% |
| 2025-06-30 | $13.90 | $13.00 | $0.90 | 384,485.0 | +3.99% |
| 2025-06-27 | $13.43 | $12.50 | $0.93 | 49,298.0 | +3.03% |
| 2025-06-26 | $13.60 | $12.45 | $1.15 | 96,610.0 | -1.30% |
| 2025-06-25 | $13.43 | $12.90 | $0.5326 | 72,718.0 | -0.38% |
| 2025-06-24 | $13.21 | $12.34 | $0.8689 | 75,538.0 | +0.69% |
Ads Tec Energy Plc-Aktien (ADSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ads Tec Energy Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ads Tec Energy Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ads Tec Energy Plc-Aktien (ADSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $13.40 | $10.00 | $3.40 | 1,023,736.0 | -21.16% |
| 2025-06 | $13.90 | $9.00 | $4.90 | 2,092,660.0 | +10.40% |
| 2025-05 | $13.65 | $11.07 | $2.58 | 1,423,486.0 | -8.42% |
| 2025-04 | $14.89 | $10.52 | $4.37 | 1,842,342.0 | -9.00% |
| 2025-03 | $15.18 | $13.10 | $2.08 | 2,481,757.0 | +0.00% |
| 2025-02 | $16.03 | $13.69 | $2.34 | 2,628,050.0 | -7.29% |
| 2025-01 | $16.35 | $14.47 | $1.88 | 4,223,709.0 | +4.32% |
Ads Tec Energy Plc-Aktien (ADSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.04 | $13.06 | $1.98 | 1,906,958.0 | +6.67% |
| 2024-11 | $14.71 | $12.79 | $1.92 | 1,504,799.0 | -1.74% |
| 2024-10 | $15.01 | $12.40 | $2.61 | 2,771,148.0 | +7.25% |
| 2024-09 | $13.59 | $10.17 | $3.42 | 2,354,397.0 | +0.90% |
| 2024-08 | $13.50 | $10.19 | $3.31 | 2,105,462.0 | +4.41% |
| 2024-07 | $13.18 | $11.35 | $1.83 | 1,117,828.0 | +1.20% |
| 2024-06 | $13.50 | $10.45 | $3.05 | 1,643,999.0 | +10.09% |
| 2024-05 | $11.44 | $10.21 | $1.23 | 912,784.0 | +5.56% |
| 2024-04 | $10.90 | $9.92 | $0.98 | 393,404.0 | +3.05% |
| 2024-03 | $11.34 | $8.41 | $2.93 | 1,209,059.0 | -4.64% |
| 2024-02 | $11.48 | $6.90 | $4.58 | 1,083,234.0 | +46.53% |
| 2024-01 | $7.50 | $6.25 | $1.25 | 2,656,222.0 | +4.90% |
Ads Tec Energy Plc-Aktien (ADSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.44 | $6.10 | $1.34 | 2,008,183.0 | +14.40% |
| 2023-11 | $6.75 | $6.14 | $0.61 | 538,578.0 | -3.85% |
| 2023-10 | $7.25 | $5.81 | $1.44 | 573,590.0 | -7.41% |
| 2023-09 | $7.95 | $6.66 | $1.29 | 429,024.0 | -10.12% |
| 2023-08 | $7.99 | $5.51 | $2.48 | 659,289.0 | +25.56% |
| 2023-07 | $6.53 | $5.34 | $1.19 | 223,614.0 | -2.81% |
| 2023-06 | $6.59 | $4.80 | $1.79 | 511,731.0 | +6.49% |
| 2023-05 | $7.44 | $2.13 | $5.31 | 2,608,911.0 | +164.76% |
| 2023-04 | $2.77 | $1.91 | $0.865 | 370,465.0 | -15.93% |
| 2023-03 | $3.01 | $2.35 | $0.6599 | 647,392.0 | -7.53% |
| 2023-02 | $3.20 | $2.68 | $0.5199 | 999,066.0 | -2.67% |
| 2023-01 | $3.48 | $2.80 | $0.68 | 1,267,192.0 | -3.85% |
5.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):