Holen Sie sich die Stockscreener-App
251.20
0.40%
1.31
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ADSK?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Autodesk Inc-Aktien (ADSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $252.8 | $248.5 | $4.29 | 1,025,668.0 | +0.55% |
| 2026-03-12 | $255.9 | $249.2 | $6.71 | 1,660,704.0 | -0.77% |
| 2026-03-11 | $259.5 | $249.8 | $9.78 | 1,957,303.0 | -0.80% |
| 2026-03-10 | $261.8 | $252.1 | $9.69 | 1,856,593.0 | -2.65% |
| 2026-03-09 | $262.5 | $256.5 | $6.02 | 1,801,809.0 | -0.09% |
| 2026-03-06 | $263.1 | $257.7 | $5.32 | 2,019,748.0 | -1.19% |
| 2026-03-05 | $264.7 | $256.9 | $7.85 | 2,186,237.0 | +2.42% |
| 2026-03-04 | $258.8 | $252.5 | $6.31 | 2,640,666.0 | +1.77% |
| 2026-03-03 | $254.8 | $244.4 | $10.39 | 2,525,270.0 | +2.62% |
| 2026-03-02 | $249.2 | $243.0 | $6.15 | 2,320,004.0 | +0.44% |
| 2026-02-27 | $248.7 | $233.3 | $15.40 | 5,369,154.0 | +5.32% |
| 2026-02-26 | $233.7 | $227.3 | $6.42 | 3,871,558.0 | +3.84% |
| 2026-02-25 | $225.8 | $219.1 | $6.75 | 1,824,329.0 | +1.77% |
| 2026-02-24 | $225.3 | $215.0 | $10.29 | 2,204,140.0 | +1.04% |
| 2026-02-23 | $225.7 | $216.7 | $8.93 | 2,060,665.0 | -3.67% |
| 2026-02-20 | $232.2 | $225.8 | $6.43 | 1,742,811.0 | -0.93% |
| 2026-02-19 | $230.0 | $226.5 | $3.50 | 1,449,753.0 | -0.28% |
| 2026-02-18 | $230.1 | $223.2 | $6.88 | 2,009,323.0 | +1.96% |
| 2026-02-17 | $229.3 | $221.1 | $8.25 | 2,628,348.0 | -2.55% |
| 2026-02-13 | $233.6 | $222.9 | $10.75 | 2,752,054.0 | +3.46% |
| 2026-02-12 | $235.2 | $216.0 | $19.18 | 5,408,808.0 | -3.91% |
| 2026-02-11 | $239.8 | $229.5 | $10.28 | 2,604,319.0 | -4.51% |
Autodesk Inc-Aktien (ADSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autodesk Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autodesk Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Autodesk Inc-Aktien (ADSK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $264.7 | $243.0 | $21.75 | 19,994,002.0 | +2.20% |
| 2026-02 | $259.7 | $215.0 | $44.65 | 51,208,166.0 | -2.77% |
| 2026-01 | $296.8 | $247.2 | $49.60 | 40,273,375.0 | -14.57% |
Autodesk Inc-Aktien (ADSK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $312.6 | $291.9 | $20.74 | 29,655,580.0 | -1.25% |
| 2025-11 | $320.0 | $286.3 | $33.68 | 28,253,082.0 | +0.66% |
| 2025-10 | $326.2 | $295.2 | $30.95 | 28,989,517.0 | -5.14% |
| 2025-09 | $329.1 | $312.6 | $16.49 | 31,700,275.0 | +0.94% |
| 2025-08 | $326.4 | $280.4 | $46.06 | 34,843,941.0 | +3.82% |
| 2025-07 | $319.5 | $279.9 | $39.59 | 37,441,724.0 | -2.09% |
| 2025-06 | $310.2 | $290.6 | $19.60 | 26,519,290.0 | +4.54% |
| 2025-05 | $304.8 | $273.1 | $31.67 | 34,681,384.0 | +7.97% |
| 2025-04 | $274.9 | $232.7 | $42.20 | 31,859,043.0 | +4.76% |
| 2025-03 | $280.5 | $244.8 | $35.61 | 36,820,411.0 | -4.53% |
| 2025-02 | $312.1 | $267.1 | $44.96 | 31,629,622.0 | -11.93% |
| 2025-01 | $317.1 | $279.8 | $37.21 | 25,680,015.0 | +5.34% |
Autodesk Inc-Aktien (ADSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $311.5 | $288.5 | $22.97 | 27,038,258.0 | +1.93% |
| 2024-11 | $326.6 | $281.6 | $45.01 | 32,035,722.0 | +2.85% |
| 2024-10 | $294.1 | $266.0 | $28.12 | 25,088,396.0 | +3.02% |
| 2024-09 | $275.9 | $249.6 | $26.24 | 29,371,250.0 | +6.61% |
| 2024-08 | $275.7 | $223.0 | $52.65 | 29,204,111.0 | +4.40% |
| 2024-07 | $256.1 | $239.0 | $17.04 | 24,014,433.0 | +0.03% |
| 2024-06 | $248.2 | $205.9 | $42.34 | 58,980,957.0 | +22.74% |
| 2024-05 | $222.0 | $195.3 | $26.66 | 36,119,903.0 | -5.29% |
| 2024-04 | $260.8 | $206.2 | $54.52 | 41,229,905.0 | -18.27% |
| 2024-03 | $279.5 | $246.2 | $33.36 | 28,577,095.0 | +0.87% |
| 2024-02 | $269.5 | $249.1 | $20.40 | 24,889,871.0 | +1.72% |
| 2024-01 | $257.6 | $225.4 | $32.18 | 25,490,919.0 | +4.24% |
0.27%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):