316.66
price up icon1.83%   6.32
after-market Handel nachbörslich: 314.12 -2.54 -0.80%
loading

Autodesk Inc-Aktien (ADSK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $318.2 $310.3 $7.91 836,350.0 +2.04%
2025-07-02 $310.8 $306.3 $4.50 1,139,420.0 -0.43%
2025-07-01 $312.5 $306.1 $6.36 1,979,417.0 +0.68%
2025-06-30 $310.2 $305.8 $4.47 1,570,236.0 +1.46%
2025-06-27 $309.8 $304.9 $4.98 1,702,715.0 +0.07%
2025-06-26 $305.8 $300.7 $5.05 1,158,262.0 +0.85%
2025-06-25 $305.0 $302.0 $2.98 1,226,407.0 -0.60%
2025-06-24 $306.1 $301.9 $4.14 1,462,307.0 +1.08%
2025-06-23 $301.2 $293.5 $7.69 1,828,591.0 +1.26%
2025-06-20 $299.7 $295.1 $4.62 2,874,553.0 +0.68%
2025-06-18 $297.6 $293.8 $3.81 1,110,407.0 -0.56%
2025-06-17 $300.5 $295.8 $4.71 1,039,652.0 -0.82%
2025-06-16 $299.4 $292.9 $6.49 1,382,901.0 +2.44%
2025-06-13 $296.7 $291.1 $5.55 1,128,350.0 -2.15%
2025-06-12 $299.7 $296.1 $3.56 1,013,574.0 +0.61%
2025-06-11 $299.1 $296.0 $3.14 1,198,401.0 -0.26%
2025-06-10 $298.5 $296.0 $2.55 896,092.0 +0.11%
2025-06-09 $298.8 $290.6 $8.16 1,315,974.0 -0.22%
2025-06-06 $300.2 $297.4 $2.78 941,654.0 -0.12%
2025-06-05 $300.7 $297.2 $3.45 1,089,340.0 -0.05%
2025-06-04 $301.4 $298.0 $3.39 1,030,975.0 -0.39%
2025-06-03 $299.7 $294.5 $5.25 1,525,588.0 +1.44%

Autodesk Inc-Aktien (ADSK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autodesk Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autodesk Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Autodesk Inc-Aktien (ADSK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $318.2 $306.1 $12.10 4,791,537.0 +2.29%
2025-06 $310.2 $290.6 $19.60 26,519,290.0 +4.54%
2025-05 $304.8 $273.1 $31.67 34,681,384.0 +7.97%
2025-04 $274.9 $232.7 $42.20 31,859,043.0 +4.76%
2025-03 $280.5 $244.8 $35.61 36,820,411.0 -4.53%
2025-02 $312.1 $267.1 $44.96 31,629,622.0 -11.93%
2025-01 $317.1 $279.8 $37.21 25,680,015.0 +5.34%

Autodesk Inc-Aktien (ADSK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $311.5 $288.5 $22.97 27,038,258.0 +1.93%
2024-11 $326.6 $281.6 $45.01 32,035,722.0 +2.85%
2024-10 $294.1 $266.0 $28.12 25,088,396.0 +3.02%
2024-09 $275.9 $249.6 $26.24 29,371,250.0 +6.61%
2024-08 $275.7 $223.0 $52.65 29,204,111.0 +4.40%
2024-07 $256.1 $239.0 $17.04 24,014,433.0 +0.03%
2024-06 $248.2 $205.9 $42.34 58,980,957.0 +22.74%
2024-05 $222.0 $195.3 $26.66 36,119,903.0 -5.29%
2024-04 $260.8 $206.2 $54.52 41,229,905.0 -18.27%
2024-03 $279.5 $246.2 $33.36 28,577,095.0 +0.87%
2024-02 $269.5 $249.1 $20.40 24,889,871.0 +1.72%
2024-01 $257.6 $225.4 $32.18 25,490,919.0 +4.24%

Autodesk Inc-Aktien (ADSK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $245.9 $216.8 $29.09 29,311,987.0 +11.47%
2023-11 $222.0 $192.0 $29.98 31,902,110.0 +10.52%
2023-10 $215.4 $192.9 $22.56 24,037,832.0 -4.49%
2023-09 $224.1 $200.1 $24.04 24,890,343.0 -6.77%
2023-08 $224.3 $195.3 $28.97 31,357,872.0 +4.69%
2023-07 $222.6 $197.5 $25.11 30,296,524.0 +3.61%
2023-06 $223.6 $197.0 $26.59 33,022,770.0 +2.62%
2023-05 $205.0 $189.5 $15.46 31,744,008.0 +2.36%
2023-04 $210.9 $188.4 $22.51 23,731,551.0 -6.42%
2023-03 $211.5 $191.0 $20.47 35,381,237.0 +4.77%
2023-02 $232.2 $191.4 $40.71 29,513,639.0 -7.65%
2023-01 $215.6 $179.6 $35.94 23,636,372.0 +15.14%
$403.99
price up icon 0.73%
software_application ADP
$309.20
price up icon 1.36%
$201.48
price up icon 2.29%
$117.40
price up icon 2.29%
$379.31
price up icon 0.22%
$93.63
price up icon 1.67%
Kapitalisierung:     |  Volumen (24h):