Holen Sie sich die Stockscreener-App
1.805
37.31%
-1.085
Aditxt Inc-Aktien (ADTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $2.00 | $1.76 | $0.24 | 1,004,616.0 | -37.72% |
| 2026-03-12 | $2.90 | $2.51 | $0.3899 | 92,859.0 | +8.04% |
| 2026-03-11 | $2.83 | $2.60 | $0.2299 | 103,068.0 | -2.01% |
| 2026-03-10 | $3.40 | $2.56 | $0.8399 | 173,204.0 | -21.33% |
| 2026-03-09 | $4.36 | $2.92 | $1.44 | 264,099.0 | -6.84% |
| 2026-03-06 | $3.76 | $3.31 | $0.4528 | 22,823.8 | +7.31% |
| 2026-03-05 | $3.97 | $3.34 | $0.6328 | 39,653.0 | -8.58% |
| 2026-03-04 | $3.92 | $3.52 | $0.40 | 11,836.3 | +1.63% |
| 2026-03-03 | $3.80 | $3.56 | $0.2352 | 12,076.6 | -2.81% |
| 2026-03-02 | $3.85 | $3.44 | $0.4126 | 13,657.9 | +5.10% |
| 2026-02-27 | $3.84 | $3.60 | $0.24 | 15,784.6 | -4.63% |
| 2026-02-26 | $4.18 | $3.79 | $0.3832 | 21,997.6 | -5.20% |
| 2026-02-25 | $4.26 | $4.01 | $0.2501 | 14,021.0 | -2.60% |
| 2026-02-24 | $4.32 | $4.03 | $0.288 | 13,058.5 | +1.80% |
| 2026-02-23 | $4.26 | $4.00 | $0.26 | 20,036.9 | +0.57% |
| 2026-02-20 | $4.48 | $4.00 | $0.48 | 20,375.4 | -9.24% |
| 2026-02-19 | $4.64 | $4.41 | $0.232 | 16,486.4 | -4.67% |
| 2026-02-18 | $4.97 | $4.68 | $0.2824 | 16,089.5 | -3.49% |
| 2026-02-17 | $4.94 | $4.64 | $0.2992 | 11,951.9 | -1.60% |
| 2026-02-13 | $5.53 | $4.82 | $0.7136 | 24,185.9 | -10.58% |
| 2026-02-12 | $6.31 | $5.28 | $1.03 | 30,672.9 | -0.26% |
| 2026-02-11 | $5.86 | $5.32 | $0.5408 | 12,994.8 | +0.61% |
Aditxt Inc-Aktien (ADTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aditxt Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aditxt Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aditxt Inc-Aktien (ADTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $4.36 | $1.76 | $2.60 | 1,737,893.5 | -50.79% |
| 2026-02 | $6.60 | $3.60 | $3.00 | 380,123.3 | -43.99% |
| 2026-01 | $14.72 | $5.64 | $9.08 | 9,029,869.5 | -2.18% |
Aditxt Inc-Aktien (ADTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.00 | $7.04 | $22.96 | 7,009,358.3 | -76.01% |
| 2025-11 | $57.06 | $19.20 | $37.86 | 3,710,031.6 | -43.39% |
| 2025-10 | $714.2 | $44.31 | $669.9 | 531,507.2 | -92.10% |
| 2025-09 | $1,003.4 | $678.6 | $324.8 | 6,846.6 | -26.97% |
| 2025-08 | $1,161.6 | $732.2 | $429.4 | 7,108.6 | -5.50% |
| 2025-07 | $1,220.4 | $949.2 | $271.2 | 24,178.2 | -14.84% |
| 2025-06 | $1,979.7 | $1,157.1 | $822.5 | 26,216.0 | -13.51% |
| 2025-05 | $2,495.0 | $1,328.9 | $1,166.2 | 4,294.2 | -33.03% |
| 2025-04 | $5,214.7 | $1,844.2 | $3,370.6 | 12,695.3 | -50.72% |
| 2025-03 | $15,820.0 | $3,715.4 | $12,104.6 | 180,221.2 | -70.92% |
| 2025-02 | $35,708.0 | $9,650.2 | $26,057.8 | 14,162.9 | -42.44% |
| 2025-01 | $51,302.0 | $23,843.0 | $27,459.0 | 3,555.7 | -43.52% |
Aditxt Inc-Aktien (ADTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83,620.0 | $40,228.0 | $43,392.0 | 292.8 | -47.27% |
| 2024-11 | $126,514.8 | $70,060.0 | $56,454.8 | 164.4 | -33.33% |
| 2024-10 | $1,157,120.0 | $114,130.0 | $1,042,990.0 | 589.2 | -87.06% |
| 2024-09 | $5,876,000.0 | $922,080.0 | $4,953,920.0 | 5.15 | -83.30% |
| 2024-08 | $19,345,600.0 | $5,071,440.0 | $14,274,160.0 | 12.97 | -46.04% |
| 2024-07 | $24,588,800.0 | $10,034,400.0 | $14,554,400.0 | 4.02 | -13.14% |
| 2024-06 | $18,170,400.0 | $12,204,000.0 | $5,966,400.0 | 0.0798 | -28.65% |
| 2024-05 | $22,419,200.0 | $17,356,800.0 | $5,062,400.0 | 0.0663 | -20.33% |
| 2024-04 | $49,268,000.0 | $19,345,600.0 | $29,922,400.0 | 2.10 | -29.12% |
| 2024-03 | $37,064,000.0 | $26,668,000.0 | $10,396,000.0 | 0.2507 | -2.58% |
| 2024-02 | $37,516,000.0 | $29,741,600.0 | $7,774,400.0 | 0.1753 | -9.35% |
| 2024-01 | $57,313,600.0 | $33,900,000.0 | $23,413,600.0 | 0.5036 | -41.93% |
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):