Holen Sie sich die Stockscreener-App
1.26
2.44%
0.03
Vorhandelsmarkt:
1.25
-0.01
-0.79%
Aditxt Inc-Aktien (ADTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $1.31 | $1.23 | $0.08 | 1,510,643.0 | +2.44% |
| 2025-07-23 | $1.27 | $1.21 | $0.06 | 144,351.0 | -0.81% |
| 2025-07-22 | $1.25 | $1.17 | $0.08 | 355,128.0 | +5.08% |
| 2025-07-21 | $1.22 | $1.17 | $0.0499 | 356,252.0 | +1.72% |
| 2025-07-18 | $1.24 | $1.16 | $0.08 | 401,676.0 | -4.13% |
| 2025-07-17 | $1.30 | $1.15 | $0.155 | 871,163.0 | +1.68% |
| 2025-07-16 | $1.21 | $1.13 | $0.0797 | 391,146.0 | +2.15% |
| 2025-07-15 | $1.20 | $1.14 | $0.0575 | 319,488.0 | -2.10% |
| 2025-07-14 | $1.21 | $1.17 | $0.04 | 202,544.0 | -0.83% |
| 2025-07-11 | $1.22 | $1.18 | $0.0424 | 247,742.0 | -1.64% |
| 2025-07-10 | $1.26 | $1.18 | $0.083 | 528,751.0 | +0.83% |
| 2025-07-09 | $1.31 | $1.18 | $0.13 | 600,789.0 | -3.97% |
| 2025-07-08 | $1.35 | $1.14 | $0.21 | 2,575,054.0 | +12.50% |
| 2025-07-07 | $1.22 | $1.05 | $0.17 | 6,601,996.0 | -8.94% |
| 2025-07-03 | $1.26 | $1.19 | $0.0697 | 349,305.0 | -1.60% |
| 2025-07-02 | $1.33 | $1.18 | $0.15 | 4,435,892.0 | +3.31% |
| 2025-07-01 | $1.31 | $1.11 | $0.20 | 637,669.0 | -5.47% |
| 2025-06-30 | $1.37 | $1.28 | $0.09 | 281,921.0 | -3.76% |
| 2025-06-27 | $1.53 | $1.28 | $0.25 | 713,369.0 | -14.74% |
| 2025-06-26 | $1.82 | $1.53 | $0.29 | 2,053,448.0 | -4.29% |
| 2025-06-25 | $2.19 | $1.28 | $0.9099 | 18,903,892.0 | +22.56% |
Aditxt Inc-Aktien (ADTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aditxt Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aditxt Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aditxt Inc-Aktien (ADTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.35 | $1.05 | $0.30 | 22,040,232.0 | -1.56% |
| 2025-06 | $2.19 | $1.28 | $0.9099 | 23,699,253.0 | -13.51% |
| 2025-05 | $2.76 | $1.47 | $1.29 | 3,881,973.0 | -33.03% |
| 2025-04 | $5.77 | $2.04 | $3.73 | 11,476,558.0 | -50.72% |
| 2025-03 | $17.50 | $4.11 | $13.39 | 162,919,919.6 | -70.92% |
| 2025-02 | $39.50 | $10.68 | $28.82 | 12,803,243.3 | -42.44% |
| 2025-01 | $56.75 | $26.38 | $30.38 | 3,214,325.1 | -43.52% |
Aditxt Inc-Aktien (ADTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $92.50 | $44.50 | $48.00 | 264,727.5 | -47.27% |
| 2024-11 | $139.9 | $77.50 | $62.45 | 148,614.6 | -33.33% |
| 2024-10 | $1,280.0 | $126.2 | $1,153.8 | 532,632.3 | -87.06% |
| 2024-09 | $6,500.0 | $1,020.0 | $5,480.0 | 4,655.6 | -83.30% |
| 2024-08 | $21,400.0 | $5,610.0 | $15,790.0 | 11,726.9 | -46.04% |
| 2024-07 | $27,200.0 | $11,100.0 | $16,100.0 | 3,631.6 | -13.14% |
| 2024-06 | $20,100.0 | $13,500.0 | $6,600.0 | 72.12 | -28.65% |
| 2024-05 | $24,800.0 | $19,200.0 | $5,600.0 | 59.92 | -20.33% |
| 2024-04 | $54,500.0 | $21,400.0 | $33,100.0 | 1,898.2 | -29.12% |
| 2024-03 | $41,000.0 | $29,500.0 | $11,500.0 | 226.7 | -2.58% |
| 2024-02 | $41,500.0 | $32,900.0 | $8,600.0 | 158.4 | -9.35% |
| 2024-01 | $63,400.0 | $37,500.0 | $25,900.0 | 455.2 | -41.93% |
Aditxt Inc-Aktien (ADTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $95,000.0 | $33,001.0 | $61,999.0 | 7,023.7 | +67.00% |
| 2023-11 | $77,900.0 | $32,727.0 | $45,173.0 | 948.8 | -41.19% |
| 2023-10 | $141,000.0 | $65,069.0 | $75,931.0 | 159.3 | -45.96% |
| 2023-09 | $537,500.0 | $121,000.0 | $416,500.0 | 583.6 | -77.29% |
| 2023-08 | $680,800.0 | $73,400.0 | $607,400.0 | 684.3 | +245.91% |
| 2023-07 | $184,000.0 | $156,000.0 | $28,000.0 | 2.90 | -11.67% |
| 2023-06 | $256,000.0 | $164,000.0 | $92,000.0 | 5.38 | -26.22% |
| 2023-05 | $328,800.0 | $220,000.0 | $108,800.0 | 28.97 | +3.94% |
| 2023-04 | $764,000.0 | $232,160.0 | $531,840.0 | 86.72 | -35.62% |
| 2023-03 | $472,000.0 | $332,160.0 | $139,840.0 | 2.20 | -19.34% |
| 2023-02 | $659,240.0 | $444,000.0 | $215,240.0 | 6.78 | -16.91% |
| 2023-01 | $740,000.0 | $440,000.0 | $300,000.0 | 15.10 | +17.79% |
3.32%
1.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):