111.86
price up icon1.35%   1.49
after-market Handel nachbörslich: 111.86
loading

Addus Homecare Corporation-Aktien (ADUS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $112.6 $109.9 $2.65 91,160.0 +1.35%
2025-07-02 $112.4 $110.1 $2.34 135,532.0 -2.28%
2025-07-01 $115.6 $112.9 $2.70 146,206.0 -1.94%
2025-06-30 $116.3 $113.7 $2.58 179,437.0 +0.06%
2025-06-27 $117.0 $114.4 $2.63 285,580.0 -0.45%
2025-06-26 $116.1 $112.3 $3.78 152,811.0 +1.96%
2025-06-25 $114.5 $113.2 $1.29 142,208.0 -0.55%
2025-06-24 $115.2 $112.7 $2.47 214,521.0 +0.92%
2025-06-23 $114.6 $112.4 $2.22 154,746.0 -0.69%
2025-06-20 $116.1 $112.5 $3.67 195,824.0 -1.19%
2025-06-18 $116.7 $113.3 $3.32 115,269.0 +0.99%
2025-06-17 $114.8 $112.3 $2.49 136,016.0 -0.36%
2025-06-16 $115.0 $111.7 $3.27 175,098.0 +1.45%
2025-06-13 $113.8 $110.6 $3.19 127,818.0 -1.08%
2025-06-12 $114.2 $112.4 $1.79 97,721.0 +1.19%
2025-06-11 $118.5 $112.4 $6.10 312,131.0 -4.50%
2025-06-10 $118.3 $115.3 $2.99 159,635.0 +1.24%
2025-06-09 $116.7 $111.7 $5.05 194,383.0 +3.03%
2025-06-06 $113.6 $112.3 $1.31 99,535.0 +0.86%
2025-06-05 $112.7 $111.2 $1.51 123,193.0 +0.13%
2025-06-04 $113.6 $111.8 $1.78 78,486.0 -0.59%

Addus Homecare Corporation-Aktien (ADUS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Addus Homecare Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Addus Homecare Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Addus Homecare Corporation-Aktien (ADUS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $115.6 $109.9 $5.62 464,058.0 -2.89%
2025-06 $118.5 $109.4 $9.09 3,264,227.0 +3.86%
2025-05 $115.9 $101.9 $14.00 3,860,136.0 +6.08%
2025-04 $105.2 $94.86 $10.30 4,713,378.0 +5.72%
2025-03 $99.86 $88.96 $10.90 4,508,176.0 +3.26%
2025-02 $126.1 $93.32 $32.81 4,629,911.0 -23.48%
2025-01 $136.7 $123.8 $12.93 2,869,988.0 -0.15%

Addus Homecare Corporation-Aktien (ADUS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $132.6 $119.0 $13.53 3,050,582.0 +2.80%
2024-11 $133.8 $116.7 $17.12 2,651,190.0 -1.27%
2024-10 $134.3 $123.5 $10.87 2,434,029.0 -6.47%
2024-09 $136.1 $123.2 $12.96 2,305,106.0 +0.02%
2024-08 $134.8 $115.0 $19.81 2,884,771.0 +9.60%
2024-07 $125.2 $115.6 $9.61 3,300,068.0 +4.52%
2024-06 $120.5 $110.5 $10.05 3,582,851.0 +1.13%
2024-05 $115.1 $96.04 $19.06 2,447,745.0 +19.41%
2024-04 $104.4 $87.88 $16.51 3,071,197.0 -6.96%
2024-03 $104.6 $92.02 $12.59 2,379,708.0 +11.99%
2024-02 $97.22 $85.94 $11.28 2,776,214.0 +6.56%
2024-01 $95.19 $86.30 $8.90 1,797,336.0 -6.73%

Addus Homecare Corporation-Aktien (ADUS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $97.65 $85.43 $12.22 1,880,784.0 +6.48%
2023-11 $90.62 $78.35 $12.27 1,257,832.0 +10.52%
2023-10 $85.82 $78.68 $7.14 1,619,210.0 -7.38%
2023-09 $88.77 $81.97 $6.80 1,574,434.0 -2.86%
2023-08 $97.06 $87.56 $9.50 2,070,843.0 -4.23%
2023-07 $93.80 $86.10 $7.70 2,253,246.0 -1.22%
2023-06 $95.63 $89.17 $6.46 2,903,956.0 +2.83%
2023-05 $90.69 $77.30 $13.39 4,216,242.0 +10.29%
2023-04 $115.0 $77.47 $37.50 3,119,182.0 -23.44%
2023-03 $110.0 $96.75 $13.23 2,490,469.0 -1.73%
2023-02 $115.0 $102.9 $12.14 1,812,315.0 +1.04%
2023-01 $112.6 $97.25 $15.36 1,381,880.0 +8.07%
$96.10
price up icon 0.15%
$31.16
price up icon 0.42%
medical_care_facilities CHE
$473.18
price up icon 0.41%
$150.18
price up icon 0.86%
medical_care_facilities DVA
$142.56
price up icon 0.00%
medical_care_facilities UHS
$184.53
price up icon 0.03%
Kapitalisierung:     |  Volumen (24h):