Holen Sie sich die Stockscreener-App
4.285
0.00%
0.005
Adverum Biotechnologies Inc-Aktien (ADVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $4.29 | $4.26 | $0.03 | 63,412.0 | -0.23% |
| 2025-11-03 | $4.33 | $4.24 | $0.085 | 520,290.0 | -0.23% |
| 2025-10-31 | $4.31 | $4.18 | $0.131 | 786,546.0 | +1.65% |
| 2025-10-30 | $4.34 | $4.20 | $0.14 | 304,383.0 | +0.00% |
| 2025-10-29 | $4.29 | $4.18 | $0.105 | 343,398.0 | -0.70% |
| 2025-10-28 | $4.28 | $4.14 | $0.14 | 578,891.0 | +0.47% |
| 2025-10-27 | $4.25 | $3.98 | $0.275 | 1,326,277.0 | +4.18% |
| 2025-10-24 | $4.61 | $3.98 | $0.6299 | 13,545,309.0 | -2.63% |
| 2025-10-23 | $4.38 | $4.15 | $0.23 | 107,516.0 | -1.65% |
| 2025-10-22 | $4.49 | $4.11 | $0.38 | 95,403.0 | -4.92% |
| 2025-10-21 | $4.53 | $4.16 | $0.37 | 88,221.0 | +0.22% |
| 2025-10-20 | $4.50 | $4.27 | $0.23 | 86,668.0 | +3.96% |
| 2025-10-17 | $4.62 | $4.23 | $0.3884 | 104,039.0 | -5.92% |
| 2025-10-16 | $4.81 | $4.43 | $0.38 | 173,782.0 | +1.79% |
| 2025-10-15 | $4.65 | $4.25 | $0.4022 | 177,663.0 | -2.40% |
| 2025-10-14 | $4.61 | $4.10 | $0.5099 | 332,704.0 | +10.34% |
| 2025-10-13 | $4.95 | $4.16 | $0.785 | 285,008.0 | -13.51% |
| 2025-10-10 | $5.43 | $4.75 | $0.6753 | 269,752.0 | -9.59% |
| 2025-10-09 | $5.59 | $4.85 | $0.74 | 390,258.0 | +9.02% |
| 2025-10-08 | $4.97 | $4.72 | $0.25 | 170,066.0 | -1.21% |
| 2025-10-07 | $5.34 | $4.80 | $0.545 | 323,433.0 | -6.79% |
Adverum Biotechnologies Inc-Aktien (ADVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adverum Biotechnologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adverum Biotechnologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Adverum Biotechnologies Inc-Aktien (ADVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $4.33 | $4.24 | $0.085 | 583,702.0 | -0.47% |
| 2025-10 | $5.75 | $3.98 | $1.77 | 21,197,063.0 | -5.08% |
| 2025-09 | $5.19 | $2.87 | $2.32 | 13,341,666.0 | +47.08% |
| 2025-08 | $3.25 | $2.20 | $1.05 | 1,939,855.0 | +28.87% |
| 2025-07 | $2.99 | $2.11 | $0.8849 | 2,724,693.0 | +11.16% |
| 2025-06 | $3.10 | $2.13 | $0.97 | 6,913,806.0 | -3.15% |
| 2025-05 | $3.64 | $1.78 | $1.86 | 9,156,044.0 | -31.90% |
| 2025-04 | $4.47 | $2.64 | $1.83 | 8,221,275.0 | -25.40% |
| 2025-03 | $5.72 | $4.14 | $1.58 | 2,882,122.0 | -7.22% |
| 2025-02 | $4.93 | $3.52 | $1.41 | 3,823,150.0 | +11.61% |
| 2025-01 | $5.11 | $4.01 | $1.10 | 3,375,407.0 | -9.64% |
Adverum Biotechnologies Inc-Aktien (ADVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.98 | $4.58 | $2.40 | 4,191,844.0 | -29.37% |
| 2024-11 | $8.18 | $5.69 | $2.49 | 5,038,579.0 | -8.98% |
| 2024-10 | $8.56 | $6.53 | $2.03 | 5,023,286.0 | +3.92% |
| 2024-09 | $7.69 | $6.52 | $1.17 | 3,053,711.0 | +1.15% |
| 2024-08 | $7.93 | $6.39 | $1.54 | 4,271,339.0 | -6.47% |
| 2024-07 | $10.14 | $6.58 | $3.56 | 9,716,490.0 | +8.16% |
| 2024-06 | $8.16 | $6.38 | $1.78 | 6,363,210.0 | -13.38% |
| 2024-05 | $10.84 | $7.24 | $3.60 | 8,659,529.0 | -18.52% |
| 2024-04 | $14.21 | $8.76 | $5.45 | 6,270,841.0 | -31.26% |
| 2024-03 | $20.90 | $13.67 | $7.23 | 4,872,270.8 | -28.59% |
| 2024-02 | $29.70 | $10.30 | $19.40 | 8,391,314.2 | +88.57% |
| 2024-01 | $11.20 | $7.53 | $3.67 | 1,545,526.4 | +39.48% |
Adverum Biotechnologies Inc-Aktien (ADVM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.40 | $7.40 | $3.00 | 701,909.4 | -6.91% |
| 2023-11 | $11.50 | $8.00 | $3.50 | 457,751.4 | -9.74% |
| 2023-10 | $14.80 | $8.61 | $6.19 | 565,950.3 | -40.27% |
| 2023-09 | $18.50 | $13.60 | $4.90 | 392,393.1 | -13.79% |
| 2023-08 | $22.55 | $15.10 | $7.45 | 622,896.1 | -20.18% |
| 2023-07 | $23.40 | $15.00 | $8.40 | 1,575,848.7 | +37.11% |
| 2023-06 | $16.30 | $11.10 | $5.20 | 1,188,096.1 | +29.27% |
| 2023-05 | $12.30 | $7.21 | $5.09 | 446,908.3 | +56.91% |
| 2023-04 | $10.20 | $6.81 | $3.39 | 832,951.1 | +9.27% |
| 2023-03 | $8.60 | $7.10 | $1.50 | 1,346,129.5 | -0.36% |
| 2023-02 | $7.29 | $6.10 | $1.19 | 522,231.7 | +10.58% |
| 2023-01 | $7.20 | $5.75 | $1.45 | 752,487.6 | +12.36% |
0.51%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):