Holen Sie sich die Stockscreener-App
1.16
4.50%
0.05
Handel nachbörslich:
1.18
0.02
+1.72%
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $1.20 | $1.04 | $0.16 | 424,269.0 | +4.50% |
| 2026-04-02 | $1.16 | $1.06 | $0.0999 | 363,777.0 | -11.20% |
| 2026-04-01 | $1.26 | $1.09 | $0.165 | 749,481.0 | +4.17% |
| 2026-03-31 | $1.28 | $1.10 | $0.18 | 1,016,786.0 | +5.26% |
| 2026-03-30 | $1.17 | $1.02 | $0.15 | 215,817.0 | -1.72% |
| 2026-03-27 | $1.27 | $1.13 | $0.1461 | 379,088.0 | -21.62% |
| 2026-03-26 | $1.51 | $1.34 | $0.1699 | 160,904.0 | +2.78% |
| 2026-03-25 | $1.55 | $1.34 | $0.205 | 303,416.0 | -6.49% |
| 2026-03-24 | $1.66 | $1.49 | $0.17 | 99,117.0 | -7.23% |
| 2026-03-23 | $1.68 | $1.52 | $0.16 | 195,360.0 | +5.06% |
| 2026-03-20 | $1.67 | $1.56 | $0.1099 | 83,476.0 | -4.82% |
| 2026-03-19 | $1.67 | $1.55 | $0.12 | 102,471.0 | -1.19% |
| 2026-03-18 | $1.75 | $1.64 | $0.1099 | 146,995.0 | -9.19% |
| 2026-03-17 | $1.99 | $1.73 | $0.265 | 458,555.0 | +0.00% |
| 2026-03-16 | $1.92 | $1.80 | $0.12 | 132,162.0 | -0.54% |
| 2026-03-13 | $2.01 | $1.76 | $0.2501 | 364,842.0 | -9.27% |
| 2026-03-12 | $2.23 | $2.05 | $0.178 | 234,939.0 | -8.07% |
| 2026-03-11 | $2.29 | $2.11 | $0.18 | 348,970.0 | -0.45% |
| 2026-03-10 | $2.28 | $2.09 | $0.1893 | 387,462.0 | +0.45% |
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Antelope Enterprise Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEHL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Antelope Enterprise Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $1.26 | $1.04 | $0.22 | 1,961,796.0 | -3.33% |
| 2026-03 | $2.68 | $0.3401 | $2.34 | 14,061,788.0 | +100.80% |
| 2026-02 | $1.74 | $0.4752 | $1.26 | 251,907,627.0 | -33.50% |
| 2026-01 | $1.88 | $0.80 | $1.08 | 6,764,330.0 | -49.23% |
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.73 | $1.01 | $2.72 | 59,177,153.0 | -29.45% |
| 2025-11 | $3.95 | $1.13 | $2.82 | 190,772,070.0 | +45.07% |
| 2025-10 | $4.36 | $1.78 | $2.58 | 8,322,836.0 | -41.80% |
| 2025-09 | $8.42 | $2.61 | $5.81 | 39,149,971.0 | +5.78% |
| 2025-08 | $3.87 | $1.80 | $2.07 | 1,805,015.0 | -0.29% |
| 2025-07 | $6.53 | $2.52 | $4.01 | 12,289,070.0 | +30.94% |
| 2025-06 | $2.80 | $1.78 | $1.01 | 2,303,644.0 | +25.00% |
| 2025-05 | $2.89 | $1.80 | $1.09 | 4,104,317.0 | -18.15% |
| 2025-04 | $8.41 | $2.01 | $6.40 | 58,195,674.4 | -33.11% |
| 2025-03 | $4.85 | $3.60 | $1.25 | 512,952.0 | -15.46% |
| 2025-02 | $7.41 | $4.40 | $3.01 | 2,325,386.0 | -2.97% |
| 2025-01 | $11.53 | $4.21 | $7.32 | 2,007,163.6 | -48.27% |
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.44 | $6.06 | $5.38 | 1,325,900.4 | -4.86% |
| 2024-11 | $14.66 | $8.53 | $6.13 | 517,281.7 | -25.86% |
| 2024-10 | $32.80 | $12.06 | $20.74 | 591,714.5 | -56.25% |
| 2024-09 | $89.60 | $26.55 | $63.05 | 123,954.2 | -67.74% |
| 2024-08 | $174.0 | $76.40 | $97.60 | 456,448.4 | -43.48% |
| 2024-07 | $256.4 | $94.80 | $161.6 | 454,160.5 | +48.32% |
| 2024-06 | $111.6 | $56.00 | $55.65 | 69,085.2 | +88.66% |
| 2024-05 | $79.20 | $50.00 | $29.20 | 93,515.2 | -22.13% |
| 2024-04 | $88.00 | $48.80 | $39.20 | 270,431.6 | +22.58% |
| 2024-03 | $77.20 | $56.40 | $20.80 | 17,127.9 | +0.66% |
| 2024-02 | $105.6 | $56.00 | $49.60 | 47,260.3 | -4.41% |
| 2024-01 | $104.2 | $63.60 | $40.57 | 16,845.3 | -37.90% |
0.42%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):