3.0616
price up icon12.77%   0.3466
pre-market  Vorhandelsmarkt:  3.12   0.0584   +1.91%
loading

Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $3.25 $2.71 $0.54 140,619.0 +12.77%
2025-07-01 $2.75 $2.60 $0.15 12,032.0 +2.45%
2025-06-30 $2.75 $2.60 $0.15 28,030.0 -1.85%
2025-06-27 $2.74 $2.60 $0.1399 17,348.0 +3.85%
2025-06-26 $2.73 $2.55 $0.181 10,360.0 -4.06%
2025-06-25 $2.71 $2.55 $0.16 10,424.0 +3.83%
2025-06-24 $2.75 $2.48 $0.2686 56,385.0 -0.38%
2025-06-23 $2.62 $2.33 $0.29 208,563.0 +4.38%
2025-06-20 $2.80 $2.44 $0.365 257,282.0 -0.79%
2025-06-18 $2.78 $2.53 $0.25 118,403.0 +0.80%
2025-06-17 $2.64 $2.43 $0.2099 60,406.0 -3.46%
2025-06-16 $2.66 $2.34 $0.32 133,968.0 +2.77%
2025-06-13 $2.73 $2.40 $0.33 224,349.0 +0.00%
2025-06-12 $2.60 $2.38 $0.2231 43,697.0 +1.20%
2025-06-11 $2.61 $2.19 $0.42 227,849.0 +2.46%
2025-06-10 $2.45 $2.20 $0.2493 52,010.0 +6.55%
2025-06-09 $2.31 $2.14 $0.1694 43,378.0 +4.09%
2025-06-06 $2.27 $2.14 $0.13 17,990.0 -4.76%
2025-06-05 $2.41 $1.97 $0.4399 320,944.0 +16.08%
2025-06-04 $2.20 $1.86 $0.3382 284,236.0 -2.45%
2025-06-03 $2.09 $1.78 $0.3049 109,687.0 +5.70%

Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Antelope Enterprise Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEHL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Antelope Enterprise Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $3.25 $2.60 $0.65 293,270.0 +15.53%
2025-06 $2.80 $1.78 $1.01 2,303,644.0 +25.00%
2025-05 $2.89 $1.80 $1.09 4,104,317.0 -18.15%
2025-04 $8.41 $2.01 $6.40 58,195,674.4 -33.11%
2025-03 $4.85 $3.60 $1.25 512,952.0 -15.46%
2025-02 $7.41 $4.40 $3.01 2,325,386.0 -2.97%
2025-01 $11.53 $4.21 $7.32 2,007,163.6 -48.27%

Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.44 $6.06 $5.38 1,325,900.4 -4.86%
2024-11 $14.66 $8.53 $6.13 517,281.7 -25.86%
2024-10 $32.80 $12.06 $20.74 591,714.5 -56.25%
2024-09 $89.60 $26.55 $63.05 123,954.2 -67.74%
2024-08 $174.0 $76.40 $97.60 456,448.4 -43.48%
2024-07 $256.4 $94.80 $161.6 454,160.5 +48.32%
2024-06 $111.6 $56.00 $55.65 69,085.2 +88.66%
2024-05 $79.20 $50.00 $29.20 93,515.2 -22.13%
2024-04 $88.00 $48.80 $39.20 270,431.6 +22.58%
2024-03 $77.20 $56.40 $20.80 17,127.9 +0.66%
2024-02 $105.6 $56.00 $49.60 47,260.3 -4.41%
2024-01 $104.2 $63.60 $40.57 16,845.3 -37.90%

Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $120.8 $79.60 $41.20 5,185.4 -4.63%
2023-11 $120.0 $62.40 $57.60 5,619.5 +15.50%
2023-10 $131.2 $86.00 $45.20 6,513.9 -24.03%
2023-09 $141.5 $12.01 $129.5 88,162.0 +707.92%
2023-08 $34.80 $13.41 $21.39 191,819.0 -38.07%
2023-07 $35.00 $21.60 $13.40 73,849.7 -27.95%
2023-06 $53.60 $31.64 $21.96 101,321.7 -31.20%
2023-05 $65.60 $39.25 $26.35 137,697.1 +14.74%
2023-04 $44.00 $38.81 $5.19 35,475.0 +6.80%
2023-03 $45.60 $30.31 $15.29 69,222.5 +14.61%
2023-02 $45.59 $27.99 $17.60 38,608.9 -5.32%
2023-01 $37.88 $23.61 $14.27 28,655.9 +59.32%
$172.55
price up icon 2.13%
building_products_equipment WMS
$118.78
price down icon 0.70%
building_products_equipment OC
$145.57
price up icon 1.48%
$127.89
price up icon 0.77%
building_products_equipment MAS
$67.28
price up icon 0.27%
building_products_equipment CSL
$395.69
price up icon 1.41%
Kapitalisierung:     |  Volumen (24h):