Holen Sie sich die Stockscreener-App
7.65
6.09%
-0.39
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $8.25 | $7.52 | $0.73 | 48,683.0 | -5.97% |
| 2026-09-08 | $8.70 | $7.25 | $1.45 | 283,722.0 | -1.59% |
| 2026-09-04 | $8.44 | $6.72 | $1.72 | 1,495,090.0 | +9.66% |
| 2026-09-03 | $8.30 | $6.55 | $1.75 | 21,776,906.0 | +37.20% |
| 2026-09-02 | $6.00 | $4.95 | $1.05 | 387,094.0 | +8.60% |
| 2026-09-01 | $5.44 | $4.60 | $0.84 | 742,830.0 | -22.96% |
| 2026-08-31 | $8.48 | $5.83 | $2.65 | 46,991,105.0 | +83.33% |
| 2026-08-28 | $4.09 | $2.98 | $1.11 | 1,956,915.0 | -30.45% |
| 2026-08-27 | $5.95 | $4.90 | $1.05 | 53,501.0 | -10.70% |
| 2026-08-26 | $6.50 | $5.63 | $0.8699 | 46,935.0 | -7.17% |
| 2026-08-25 | $6.14 | $5.62 | $0.52 | 88,299.0 | +0.74% |
| 2026-08-24 | $6.39 | $5.83 | $0.5579 | 83,081.0 | -2.95% |
| 2026-08-21 | $7.18 | $6.00 | $1.18 | 293,641.0 | -1.10% |
| 2026-08-20 | $7.00 | $5.53 | $1.47 | 576,906.0 | +11.99% |
| 2026-08-19 | $5.90 | $4.90 | $1.00 | 599,255.0 | -0.35% |
| 2026-08-18 | $5.91 | $5.15 | $0.76 | 183,999.0 | +11.35% |
| 2026-08-17 | $5.33 | $4.69 | $0.635 | 105,541.0 | +3.44% |
| 2026-08-14 | $7.87 | $4.22 | $3.65 | 1,967,395.0 | +4.44% |
| 2026-08-13 | $5.00 | $4.71 | $0.294 | 23,235.0 | -6.89% |
| 2026-08-12 | $5.44 | $4.82 | $0.6224 | 63,987.0 | -5.84% |
| 2026-08-11 | $6.00 | $5.07 | $0.9299 | 175,933.0 | -5.52% |
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Antelope Enterprise Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEHL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Antelope Enterprise Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $8.70 | $4.60 | $4.10 | 24,734,325.0 | +16.49% |
| 2026-08 | $8.92 | $0.2748 | $8.65 | 57,774,669.0 | +1,265% |
| 2026-07 | $1.12 | $0.4296 | $0.6954 | 188,138,031.0 | -53.39% |
| 2026-06 | $1.33 | $0.9101 | $0.4199 | 7,339,782.0 | -16.39% |
| 2026-05 | $5.89 | $0.4848 | $5.41 | 535,975,779.0 | +140.16% |
| 2026-04 | $1.34 | $0.4805 | $0.8595 | 7,414,518.0 | -57.67% |
| 2026-03 | $2.68 | $0.3401 | $2.34 | 14,061,788.0 | +100.80% |
| 2026-02 | $1.74 | $0.4752 | $1.26 | 251,907,627.0 | -33.50% |
| 2026-01 | $1.88 | $0.80 | $1.08 | 6,764,330.0 | -49.23% |
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.73 | $1.01 | $2.72 | 59,177,153.0 | -29.45% |
| 2025-11 | $3.95 | $1.13 | $2.82 | 190,772,070.0 | +45.07% |
| 2025-10 | $4.36 | $1.78 | $2.58 | 8,322,836.0 | -41.80% |
| 2025-09 | $8.42 | $2.61 | $5.81 | 39,149,971.0 | +5.78% |
| 2025-08 | $3.87 | $1.80 | $2.07 | 1,805,015.0 | -0.29% |
| 2025-07 | $6.53 | $2.52 | $4.01 | 12,289,070.0 | +30.94% |
| 2025-06 | $2.80 | $1.78 | $1.01 | 2,303,644.0 | +25.00% |
| 2025-05 | $2.89 | $1.80 | $1.09 | 4,104,317.0 | -18.15% |
| 2025-04 | $8.41 | $2.01 | $6.40 | 58,195,674.4 | -33.11% |
| 2025-03 | $4.85 | $3.60 | $1.25 | 512,952.0 | -15.46% |
| 2025-02 | $7.41 | $4.40 | $3.01 | 2,325,386.0 | -2.97% |
| 2025-01 | $11.53 | $4.21 | $7.32 | 2,007,163.6 | -48.27% |
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.44 | $6.06 | $5.38 | 1,325,900.4 | -4.86% |
| 2024-11 | $14.66 | $8.53 | $6.13 | 517,281.7 | -25.86% |
| 2024-10 | $32.80 | $12.06 | $20.74 | 591,714.5 | -56.25% |
| 2024-09 | $89.60 | $26.55 | $63.05 | 123,954.2 | -67.74% |
| 2024-08 | $174.0 | $76.40 | $97.60 | 456,448.4 | -43.48% |
| 2024-07 | $256.4 | $94.80 | $161.6 | 454,160.5 | +48.32% |
| 2024-06 | $111.6 | $56.00 | $55.65 | 69,085.2 | +88.66% |
| 2024-05 | $79.20 | $50.00 | $29.20 | 93,515.2 | -22.13% |
| 2024-04 | $88.00 | $48.80 | $39.20 | 270,431.6 | +22.58% |
| 2024-03 | $77.20 | $56.40 | $20.80 | 17,127.9 | +0.66% |
| 2024-02 | $105.6 | $56.00 | $49.60 | 47,260.3 | -4.41% |
| 2024-01 | $104.2 | $63.60 | $40.57 | 16,845.3 | -37.90% |
2.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):