Holen Sie sich die Stockscreener-App
3.21
5.59%
0.17
Alset Inc-Aktien (AEI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $3.45 | $2.91 | $0.54 | 86,097.0 | +5.59% |
| 2025-12-09 | $3.19 | $2.81 | $0.3799 | 35,069.0 | +4.83% |
| 2025-12-08 | $2.91 | $2.68 | $0.23 | 18,832.0 | -2.36% |
| 2025-12-05 | $3.26 | $2.84 | $0.42 | 49,941.0 | -3.57% |
| 2025-12-04 | $3.33 | $2.82 | $0.51 | 62,101.0 | -0.32% |
| 2025-12-03 | $3.10 | $2.54 | $0.56 | 99,257.0 | +17.05% |
| 2025-12-02 | $2.70 | $2.52 | $0.1793 | 22,731.0 | +2.72% |
| 2025-12-01 | $2.75 | $2.51 | $0.24 | 23,714.0 | -6.20% |
| 2025-11-28 | $2.82 | $2.59 | $0.23 | 12,995.0 | +0.00% |
| 2025-11-26 | $2.90 | $2.63 | $0.2675 | 66,653.0 | +3.01% |
| 2025-11-25 | $2.66 | $2.44 | $0.22 | 27,903.0 | +9.02% |
| 2025-11-24 | $2.44 | $2.28 | $0.16 | 16,928.0 | +4.72% |
| 2025-11-21 | $2.55 | $2.29 | $0.262 | 18,259.0 | -0.85% |
| 2025-11-20 | $2.54 | $2.21 | $0.33 | 32,330.0 | +0.86% |
| 2025-11-19 | $2.46 | $2.28 | $0.175 | 18,886.0 | -2.92% |
| 2025-11-18 | $2.44 | $2.29 | $0.15 | 40,075.0 | +2.13% |
| 2025-11-17 | $2.54 | $2.33 | $0.21 | 34,582.0 | -2.89% |
| 2025-11-14 | $2.70 | $2.33 | $0.37 | 26,760.0 | -6.20% |
| 2025-11-13 | $2.69 | $2.55 | $0.14 | 25,656.0 | -2.27% |
| 2025-11-12 | $2.76 | $2.54 | $0.2199 | 17,798.0 | +0.76% |
| 2025-11-11 | $2.68 | $2.43 | $0.25 | 21,667.0 | +6.94% |
Alset Inc-Aktien (AEI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alset Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alset Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alset Inc-Aktien (AEI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.45 | $2.51 | $0.9399 | 483,839.0 | +17.15% |
| 2025-11 | $3.09 | $2.21 | $0.8765 | 641,109.0 | -7.12% |
| 2025-10 | $3.64 | $2.35 | $1.29 | 2,050,136.0 | +16.60% |
| 2025-09 | $4.55 | $1.35 | $3.20 | 33,004,229.0 | +79.43% |
| 2025-08 | $1.69 | $1.12 | $0.5649 | 1,317,466.0 | +16.53% |
| 2025-07 | $1.62 | $0.98 | $0.64 | 2,365,728.0 | -6.92% |
| 2025-06 | $1.30 | $0.7903 | $0.5097 | 1,971,584.0 | +55.13% |
| 2025-05 | $1.03 | $0.767 | $0.263 | 886,412.0 | -11.79% |
| 2025-04 | $0.9999 | $0.7001 | $0.2998 | 662,885.0 | -4.04% |
| 2025-03 | $1.03 | $0.80 | $0.23 | 1,022,827.0 | +8.20% |
| 2025-02 | $1.31 | $0.84 | $0.47 | 3,968,532.0 | +4.57% |
| 2025-01 | $2.61 | $0.75 | $1.86 | 53,630,132.0 | -14.22% |
Alset Inc-Aktien (AEI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.65 | $0.8101 | $0.8399 | 2,461,596.0 | -3.14% |
| 2024-11 | $1.57 | $0.98 | $0.5911 | 627,951.0 | -2.26% |
| 2024-10 | $1.90 | $1.31 | $0.588 | 1,033,485.0 | +3.10% |
| 2024-09 | $1.64 | $0.85 | $0.79 | 1,000,257.0 | +6.89% |
| 2024-08 | $1.58 | $0.84 | $0.7425 | 602,743.0 | +11.75% |
| 2024-07 | $1.75 | $1.05 | $0.70 | 772,853.0 | -34.94% |
| 2024-06 | $2.05 | $0.96 | $1.09 | 5,400,664.0 | +82.42% |
| 2024-05 | $0.94 | $0.4576 | $0.4824 | 2,260,458.0 | +64.20% |
| 2024-04 | $0.72 | $0.50 | $0.22 | 1,020,478.0 | -20.39% |
| 2024-03 | $1.04 | $0.68 | $0.3636 | 1,004,979.0 | -32.42% |
| 2024-02 | $1.31 | $1.03 | $0.28 | 163,374.0 | -16.94% |
| 2024-01 | $1.52 | $1.04 | $0.48 | 925,656.0 | +20.39% |
Alset Inc-Aktien (AEI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.20 | $0.7101 | $0.4947 | 1,185,949.0 | -11.99% |
| 2023-11 | $1.57 | $1.12 | $0.45 | 649,564.0 | -9.73% |
| 2023-10 | $1.40 | $1.20 | $0.1999 | 177,101.0 | -1.79% |
| 2023-09 | $1.47 | $1.32 | $0.15 | 173,985.0 | -5.04% |
| 2023-08 | $1.77 | $1.25 | $0.5199 | 414,259.0 | -18.71% |
| 2023-07 | $2.04 | $1.60 | $0.4399 | 628,122.0 | +10.32% |
| 2023-06 | $2.01 | $1.39 | $0.618 | 856,123.0 | -22.50% |
| 2023-05 | $2.08 | $1.37 | $0.7147 | 2,161,908.0 | +33.33% |
| 2023-04 | $1.62 | $1.33 | $0.29 | 430,833.0 | -5.65% |
| 2023-03 | $2.00 | $1.45 | $0.55 | 844,727.0 | -20.50% |
| 2023-02 | $3.54 | $1.90 | $1.64 | 2,684,625.0 | -35.28% |
| 2023-01 | $3.19 | $2.33 | $0.8642 | 762,748.0 | +34.35% |
1.65%
15.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):