Holen Sie sich die Stockscreener-App
151.40
6.48%
-10.49
Handel nachbörslich:
151.40
Advanced Energy Industries Inc-Aktien (AEIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $160.5 | $151.1 | $9.33 | 536,139.0 | -6.48% |
| 2025-08-14 | $163.0 | $159.3 | $3.66 | 896,617.0 | -0.39% |
| 2025-08-13 | $162.8 | $157.8 | $4.97 | 489,014.0 | +2.34% |
| 2025-08-12 | $163.1 | $152.3 | $10.78 | 963,886.0 | +4.75% |
| 2025-08-11 | $152.2 | $149.0 | $3.28 | 733,298.0 | +0.52% |
| 2025-08-08 | $152.2 | $147.6 | $4.62 | 470,329.0 | +2.95% |
| 2025-08-07 | $146.7 | $140.7 | $6.00 | 568,118.0 | +4.79% |
| 2025-08-06 | $142.5 | $128.4 | $14.10 | 864,430.0 | +0.16% |
| 2025-08-05 | $142.5 | $136.6 | $5.92 | 669,925.0 | -0.70% |
| 2025-08-04 | $141.0 | $136.0 | $5.01 | 495,322.0 | +3.93% |
| 2025-08-01 | $136.4 | $131.6 | $4.86 | 468,813.0 | -2.64% |
| 2025-07-31 | $144.1 | $138.3 | $5.81 | 364,801.0 | -3.57% |
| 2025-07-30 | $145.2 | $142.5 | $2.73 | 431,941.0 | +1.31% |
| 2025-07-29 | $144.5 | $141.8 | $2.76 | 308,014.0 | +0.19% |
| 2025-07-28 | $143.3 | $141.0 | $2.27 | 260,384.0 | +1.00% |
| 2025-07-25 | $141.2 | $138.5 | $2.68 | 182,597.0 | -0.26% |
| 2025-07-24 | $143.3 | $140.4 | $2.88 | 275,291.0 | -1.35% |
| 2025-07-23 | $142.9 | $141.4 | $1.50 | 111,398.0 | +1.54% |
| 2025-07-22 | $142.9 | $139.4 | $3.44 | 341,661.0 | -1.39% |
| 2025-07-21 | $145.5 | $142.2 | $3.34 | 276,528.0 | -0.41% |
| 2025-07-18 | $144.1 | $141.8 | $2.30 | 239,253.0 | +0.36% |
| 2025-07-17 | $143.7 | $139.2 | $4.49 | 379,237.0 | +2.37% |
| 2025-07-16 | $139.6 | $134.6 | $4.96 | 475,914.0 | +0.23% |
Advanced Energy Industries Inc-Aktien (AEIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advanced Energy Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advanced Energy Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advanced Energy Industries Inc-Aktien (AEIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $163.1 | $128.4 | $34.67 | 7,692,030.0 | +8.98% |
| 2025-07 | $145.5 | $130.9 | $14.65 | 6,827,115.0 | +4.85% |
| 2025-06 | $136.0 | $112.7 | $23.24 | 6,629,906.0 | +15.44% |
| 2025-05 | $121.3 | $106.5 | $14.84 | 6,620,741.0 | +17.83% |
| 2025-04 | $101.0 | $75.01 | $25.98 | 9,077,359.0 | +2.20% |
| 2025-03 | $115.7 | $91.10 | $24.57 | 6,605,035.0 | -17.24% |
| 2025-02 | $132.2 | $107.9 | $24.22 | 6,379,901.0 | +0.08% |
| 2025-01 | $130.5 | $110.9 | $19.58 | 5,200,763.0 | -0.48% |
Advanced Energy Industries Inc-Aktien (AEIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $124.5 | $111.2 | $13.31 | 3,767,474.0 | -0.01% |
| 2024-11 | $120.8 | $101.8 | $19.05 | 4,616,620.0 | +6.00% |
| 2024-10 | $113.8 | $100.6 | $13.23 | 5,076,676.0 | +3.13% |
| 2024-09 | $105.5 | $92.13 | $13.38 | 4,382,939.0 | -0.80% |
| 2024-08 | $116.0 | $93.81 | $22.14 | 4,607,591.0 | -8.83% |
| 2024-07 | $119.8 | $105.4 | $14.39 | 4,165,243.0 | +7.00% |
| 2024-06 | $111.7 | $103.3 | $8.39 | 3,369,758.0 | +1.24% |
| 2024-05 | $111.0 | $90.40 | $20.59 | 4,386,751.0 | +12.09% |
| 2024-04 | $102.5 | $89.11 | $13.37 | 3,713,639.0 | -6.02% |
| 2024-03 | $107.2 | $93.77 | $13.40 | 4,688,107.0 | +0.77% |
| 2024-02 | $107.4 | $95.85 | $11.52 | 5,444,560.0 | -2.86% |
| 2024-01 | $110.0 | $98.54 | $11.44 | 3,655,421.0 | -4.35% |
Advanced Energy Industries Inc-Aktien (AEIS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $113.4 | $93.70 | $19.69 | 5,131,805.0 | +14.59% |
| 2023-11 | $100.4 | $81.86 | $18.53 | 5,183,716.0 | +8.93% |
| 2023-10 | $104.9 | $85.21 | $19.67 | 6,296,904.0 | -15.38% |
| 2023-09 | $119.7 | $97.94 | $21.74 | 6,843,404.0 | -12.66% |
| 2023-08 | $126.4 | $106.5 | $19.89 | 3,824,125.0 | -5.68% |
| 2023-07 | $125.4 | $102.9 | $22.52 | 3,811,961.0 | +12.32% |
| 2023-06 | $112.9 | $94.47 | $18.42 | 4,397,031.0 | +13.55% |
| 2023-05 | $101.9 | $82.95 | $18.99 | 4,123,673.0 | +13.47% |
| 2023-04 | $97.76 | $83.02 | $14.74 | 3,059,041.0 | -11.73% |
| 2023-03 | $99.24 | $89.24 | $10.00 | 4,973,810.0 | +5.29% |
| 2023-02 | $101.0 | $90.99 | $10.01 | 3,648,135.0 | +0.37% |
| 2023-01 | $96.32 | $84.40 | $11.92 | 3,036,340.0 | +8.11% |
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):