Holen Sie sich die Stockscreener-App
127.55
0.79%
-1.07
Agnico Eagle Mines Ltd-Aktien (AEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $129.4 | $127.1 | $2.31 | 325,687.0 | -0.82% |
| 2025-07-22 | $129.8 | $123.6 | $6.17 | 4,333,676.0 | +4.85% |
| 2025-07-21 | $123.5 | $119.8 | $3.62 | 2,993,258.0 | +4.20% |
| 2025-07-18 | $119.8 | $117.7 | $2.17 | 1,872,899.0 | -0.74% |
| 2025-07-17 | $118.9 | $116.8 | $2.03 | 1,800,529.0 | -0.92% |
| 2025-07-16 | $121.0 | $117.8 | $3.22 | 2,374,693.0 | +0.55% |
| 2025-07-15 | $119.9 | $117.2 | $2.65 | 2,546,247.0 | -0.42% |
| 2025-07-14 | $122.2 | $119.5 | $2.72 | 1,792,643.0 | -0.27% |
| 2025-07-11 | $120.1 | $118.3 | $1.75 | 1,779,090.0 | +1.46% |
| 2025-07-10 | $118.6 | $116.2 | $2.36 | 1,719,325.0 | +0.39% |
| 2025-07-09 | $118.2 | $115.2 | $2.96 | 2,266,395.0 | +1.33% |
| 2025-07-08 | $121.7 | $115.4 | $6.35 | 3,164,476.0 | -4.92% |
| 2025-07-07 | $122.3 | $117.6 | $4.78 | 2,288,626.0 | +1.74% |
| 2025-07-03 | $120.3 | $118.0 | $2.30 | 1,432,231.0 | +1.15% |
| 2025-07-02 | $119.5 | $116.9 | $2.53 | 2,397,537.0 | +0.63% |
| 2025-07-01 | $121.1 | $117.3 | $3.84 | 1,770,616.0 | -0.82% |
| 2025-06-30 | $119.1 | $115.4 | $3.68 | 2,138,723.0 | +2.42% |
| 2025-06-27 | $119.5 | $114.6 | $4.89 | 4,918,493.0 | -5.63% |
| 2025-06-26 | $123.2 | $120.1 | $3.12 | 3,433,131.0 | +2.73% |
| 2025-06-25 | $120.6 | $119.3 | $1.34 | 1,649,819.0 | -0.59% |
| 2025-06-24 | $121.3 | $117.3 | $3.99 | 3,417,496.0 | -1.53% |
Agnico Eagle Mines Ltd-Aktien (AEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agnico Eagle Mines Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agnico Eagle Mines Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agnico Eagle Mines Ltd-Aktien (AEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $129.8 | $115.2 | $14.58 | 34,857,928.0 | +7.26% |
| 2025-06 | $126.7 | $114.6 | $12.05 | 56,940,498.0 | +0.80% |
| 2025-05 | $119.3 | $103.4 | $15.94 | 78,308,510.0 | +0.35% |
| 2025-04 | $126.8 | $94.77 | $31.98 | 99,239,392.0 | +8.46% |
| 2025-03 | $110.4 | $95.10 | $15.26 | 50,557,948.0 | +12.60% |
| 2025-02 | $101.5 | $92.11 | $9.34 | 53,863,784.0 | +3.59% |
| 2025-01 | $95.38 | $79.39 | $15.99 | 33,374,277.0 | +18.83% |
Agnico Eagle Mines Ltd-Aktien (AEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.39 | $76.91 | $10.48 | 31,463,958.0 | -7.78% |
| 2024-11 | $87.47 | $75.17 | $12.30 | 45,602,684.0 | -2.17% |
| 2024-10 | $89.00 | $76.70 | $12.30 | 53,893,673.0 | +7.11% |
| 2024-09 | $85.14 | $76.45 | $8.69 | 44,598,432.0 | -1.12% |
| 2024-08 | $83.50 | $69.72 | $13.78 | 48,906,135.0 | +5.57% |
| 2024-07 | $77.54 | $64.65 | $12.89 | 39,171,513.0 | +18.00% |
| 2024-06 | $68.88 | $63.01 | $5.87 | 41,928,939.0 | -4.12% |
| 2024-05 | $71.50 | $63.32 | $8.18 | 49,330,012.0 | +7.67% |
| 2024-04 | $67.80 | $60.15 | $7.65 | 84,163,889.0 | +6.20% |
| 2024-03 | $59.77 | $47.73 | $12.04 | 68,192,916.0 | +24.12% |
| 2024-02 | $51.07 | $44.37 | $6.70 | 67,093,297.0 | -2.24% |
| 2024-01 | $55.10 | $48.50 | $6.60 | 54,422,619.0 | -10.37% |
Agnico Eagle Mines Ltd-Aktien (AEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.43 | $49.96 | $6.47 | 55,615,595.0 | +2.14% |
| 2023-11 | $53.75 | $46.42 | $7.33 | 54,847,362.0 | +14.47% |
| 2023-10 | $50.68 | $43.22 | $7.46 | 63,740,285.0 | +3.21% |
| 2023-09 | $50.84 | $44.71 | $6.13 | 45,855,221.0 | -6.31% |
| 2023-08 | $51.74 | $45.79 | $5.95 | 45,186,453.0 | -7.44% |
| 2023-07 | $54.30 | $48.02 | $6.28 | 40,490,435.0 | +4.86% |
| 2023-06 | $52.94 | $47.84 | $5.10 | 47,015,376.0 | -1.58% |
| 2023-05 | $61.15 | $49.80 | $11.35 | 61,422,934.0 | -10.49% |
| 2023-04 | $59.53 | $50.77 | $8.76 | 57,999,420.0 | +11.30% |
| 2023-03 | $52.28 | $44.49 | $7.79 | 77,567,600.0 | +10.73% |
| 2023-02 | $57.59 | $44.49 | $13.10 | 62,535,643.0 | -18.50% |
| 2023-01 | $58.08 | $52.77 | $5.30 | 54,043,087.0 | +8.64% |
0.83%
1.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):