Holen Sie sich die Stockscreener-App
133.35
0.47%
0.62
Handel nachbörslich:
133.01
-0.34
-0.25%
Agnico Eagle Mines Ltd-Aktien (AEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $133.9 | $131.1 | $2.84 | 2,056,131.0 | +0.47% |
| 2025-08-14 | $134.6 | $131.7 | $2.88 | 2,065,445.0 | -0.72% |
| 2025-08-13 | $136.5 | $133.1 | $3.44 | 3,232,938.0 | -1.25% |
| 2025-08-12 | $136.5 | $132.9 | $3.55 | 1,936,822.0 | -0.06% |
| 2025-08-11 | $136.1 | $132.0 | $4.11 | 2,224,731.0 | -0.11% |
| 2025-08-08 | $137.8 | $134.8 | $3.01 | 2,239,437.0 | -0.13% |
| 2025-08-07 | $137.2 | $134.9 | $2.32 | 2,183,504.0 | +0.27% |
| 2025-08-06 | $136.0 | $133.8 | $2.18 | 2,277,976.0 | +0.65% |
| 2025-08-05 | $134.9 | $130.2 | $4.78 | 3,337,553.0 | +2.41% |
| 2025-08-04 | $131.7 | $126.9 | $4.77 | 3,372,572.0 | +4.93% |
| 2025-08-01 | $128.2 | $123.9 | $4.22 | 3,798,996.0 | +0.69% |
| 2025-07-31 | $129.0 | $123.3 | $5.65 | 3,442,520.0 | +0.80% |
| 2025-07-30 | $126.9 | $122.7 | $4.18 | 3,177,741.0 | -2.32% |
| 2025-07-29 | $126.6 | $123.3 | $3.21 | 2,049,211.0 | +2.07% |
| 2025-07-28 | $125.9 | $122.3 | $3.57 | 2,282,247.0 | -2.45% |
| 2025-07-25 | $127.8 | $124.5 | $3.33 | 3,436,452.0 | +0.84% |
| 2025-07-24 | $128.3 | $123.9 | $4.47 | 2,361,223.0 | -1.11% |
| 2025-07-23 | $127.7 | $127.1 | $0.5879 | 1,049,461.0 | -1.10% |
| 2025-07-22 | $129.8 | $123.6 | $6.17 | 4,333,676.0 | +4.85% |
| 2025-07-21 | $123.5 | $119.8 | $3.62 | 2,993,258.0 | +4.20% |
| 2025-07-18 | $119.8 | $117.7 | $2.17 | 1,872,899.0 | -0.74% |
| 2025-07-17 | $118.9 | $116.8 | $2.03 | 1,800,529.0 | -0.92% |
Agnico Eagle Mines Ltd-Aktien (AEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agnico Eagle Mines Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agnico Eagle Mines Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agnico Eagle Mines Ltd-Aktien (AEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $137.8 | $123.9 | $13.88 | 30,782,236.0 | +7.23% |
| 2025-07 | $129.8 | $115.2 | $14.58 | 52,331,096.0 | +4.57% |
| 2025-06 | $126.7 | $114.6 | $12.05 | 56,940,498.0 | +0.80% |
| 2025-05 | $119.3 | $103.4 | $15.94 | 78,308,510.0 | +0.35% |
| 2025-04 | $126.8 | $94.77 | $31.98 | 99,239,392.0 | +8.46% |
| 2025-03 | $110.4 | $95.10 | $15.26 | 50,557,948.0 | +12.60% |
| 2025-02 | $101.5 | $92.11 | $9.34 | 53,863,784.0 | +3.59% |
| 2025-01 | $95.38 | $79.39 | $15.99 | 33,374,277.0 | +18.83% |
Agnico Eagle Mines Ltd-Aktien (AEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.39 | $76.91 | $10.48 | 31,463,958.0 | -7.78% |
| 2024-11 | $87.47 | $75.17 | $12.30 | 45,602,684.0 | -2.17% |
| 2024-10 | $89.00 | $76.70 | $12.30 | 53,893,673.0 | +7.11% |
| 2024-09 | $85.14 | $76.45 | $8.69 | 44,598,432.0 | -1.12% |
| 2024-08 | $83.50 | $69.72 | $13.78 | 48,906,135.0 | +5.57% |
| 2024-07 | $77.54 | $64.65 | $12.89 | 39,171,513.0 | +18.00% |
| 2024-06 | $68.88 | $63.01 | $5.87 | 41,928,939.0 | -4.12% |
| 2024-05 | $71.50 | $63.32 | $8.18 | 49,330,012.0 | +7.67% |
| 2024-04 | $67.80 | $60.15 | $7.65 | 84,163,889.0 | +6.20% |
| 2024-03 | $59.77 | $47.73 | $12.04 | 68,192,916.0 | +24.12% |
| 2024-02 | $51.07 | $44.37 | $6.70 | 67,093,297.0 | -2.24% |
| 2024-01 | $55.10 | $48.50 | $6.60 | 54,422,619.0 | -10.37% |
Agnico Eagle Mines Ltd-Aktien (AEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.43 | $49.96 | $6.47 | 55,615,595.0 | +2.14% |
| 2023-11 | $53.75 | $46.42 | $7.33 | 54,847,362.0 | +14.47% |
| 2023-10 | $50.68 | $43.22 | $7.46 | 63,740,285.0 | +3.21% |
| 2023-09 | $50.84 | $44.71 | $6.13 | 45,855,221.0 | -6.31% |
| 2023-08 | $51.74 | $45.79 | $5.95 | 45,186,453.0 | -7.44% |
| 2023-07 | $54.30 | $48.02 | $6.28 | 40,490,435.0 | +4.86% |
| 2023-06 | $52.94 | $47.84 | $5.10 | 47,015,376.0 | -1.58% |
| 2023-05 | $61.15 | $49.80 | $11.35 | 61,422,934.0 | -10.49% |
| 2023-04 | $59.53 | $50.77 | $8.76 | 57,999,420.0 | +11.30% |
| 2023-03 | $52.28 | $44.49 | $7.79 | 77,567,600.0 | +10.73% |
| 2023-02 | $57.59 | $44.49 | $13.10 | 62,535,643.0 | -18.50% |
| 2023-01 | $58.08 | $52.77 | $5.30 | 54,043,087.0 | +8.64% |
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):