Holen Sie sich die Stockscreener-App
1.76
5.52%
-0.05
Aethlon Medical Inc-Aktien (AEMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $1.77 | $1.70 | $0.07 | 46,405.0 | -4.94% |
| 2026-09-08 | $1.86 | $1.74 | $0.1241 | 52,838.0 | -0.55% |
| 2026-09-04 | $1.82 | $1.70 | $0.12 | 161,055.0 | -5.70% |
| 2026-09-03 | $2.06 | $1.67 | $0.39 | 643,103.0 | +6.04% |
| 2026-09-02 | $1.89 | $1.71 | $0.1781 | 232,948.0 | -1.09% |
| 2026-09-01 | $2.00 | $1.81 | $0.19 | 282,047.0 | -10.68% |
| 2026-08-31 | $2.32 | $1.92 | $0.40 | 840,914.0 | -17.27% |
| 2026-08-28 | $3.29 | $2.44 | $0.85 | 44,883,306.0 | +14.75% |
| 2026-08-27 | $2.35 | $2.17 | $0.18 | 10,784,657.0 | -4.82% |
| 2026-08-26 | $2.44 | $2.22 | $0.2249 | 28,231.0 | -5.00% |
| 2026-08-25 | $2.76 | $2.33 | $0.43 | 119,724.0 | -9.09% |
| 2026-08-24 | $2.79 | $2.60 | $0.19 | 54,029.0 | -3.30% |
| 2026-08-21 | $2.82 | $2.69 | $0.13 | 37,067.0 | +1.11% |
| 2026-08-20 | $2.87 | $2.65 | $0.2214 | 33,432.0 | -2.88% |
| 2026-08-19 | $2.99 | $2.73 | $0.26 | 52,147.0 | -3.81% |
| 2026-08-18 | $2.95 | $2.76 | $0.1899 | 33,256.0 | -1.53% |
| 2026-08-17 | $3.06 | $2.87 | $0.19 | 58,635.0 | +3.71% |
| 2026-08-14 | $3.05 | $2.78 | $0.27 | 36,759.0 | -3.41% |
| 2026-08-13 | $3.10 | $2.92 | $0.185 | 19,563.0 | -3.62% |
| 2026-08-12 | $3.09 | $2.91 | $0.18 | 26,386.0 | -4.40% |
| 2026-08-11 | $3.20 | $3.06 | $0.14 | 16,399.0 | +3.25% |
Aethlon Medical Inc-Aktien (AEMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aethlon Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aethlon Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aethlon Medical Inc-Aktien (AEMD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $2.06 | $1.67 | $0.39 | 1,418,396.0 | -16.48% |
| 2026-08 | $3.75 | $0.63 | $3.12 | 57,802,415.0 | +210.80% |
| 2026-07 | $0.8399 | $0.525 | $0.3149 | 3,687,577.0 | -19.50% |
| 2026-06 | $2.42 | $0.78 | $1.64 | 6,486,554.0 | -62.74% |
| 2026-05 | $3.18 | $1.98 | $1.20 | 30,750,065.0 | -0.90% |
| 2026-04 | $2.49 | $2.00 | $0.49 | 259,331.0 | +1.83% |
| 2026-03 | $2.44 | $1.36 | $1.08 | 1,725,223.0 | +8.96% |
| 2026-02 | $2.57 | $1.86 | $0.7125 | 612,224.0 | -19.60% |
| 2026-01 | $3.44 | $2.22 | $1.22 | 1,421,849.0 | -9.75% |
Aethlon Medical Inc-Aktien (AEMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.95 | $2.44 | $2.51 | 3,186,932.0 | -39.41% |
| 2025-11 | $5.24 | $3.42 | $1.82 | 641,949.0 | -15.59% |
| 2025-10 | $5.89 | $0.5079 | $5.38 | 9,342,162.0 | +602.55% |
| 2025-09 | $1.95 | $0.60 | $1.35 | 20,351,418.0 | -59.96% |
| 2025-08 | $2.74 | $1.08 | $1.66 | 157,813,365.0 | +57.14% |
| 2025-07 | $1.58 | $1.10 | $0.48 | 8,826,632.0 | -0.83% |
| 2025-06 | $2.88 | $0.312 | $2.56 | 6,043,809.0 | +220.86% |
| 2025-05 | $0.44 | $0.3382 | $0.1018 | 3,309,111.0 | -1.84% |
| 2025-04 | $0.44 | $0.31 | $0.13 | 2,017,006.0 | +6.42% |
| 2025-03 | $0.529 | $0.35 | $0.179 | 2,980,114.0 | -30.85% |
| 2025-02 | $0.80 | $0.4855 | $0.3145 | 8,234,824.0 | -26.03% |
| 2025-01 | $0.95 | $0.61 | $0.34 | 28,687,236.0 | -18.62% |
Aethlon Medical Inc-Aktien (AEMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.89 | $0.3401 | $0.5499 | 145,024,778.0 | +60.36% |
| 2024-11 | $0.4649 | $0.3692 | $0.0957 | 7,498,712.0 | +6.19% |
| 2024-10 | $0.4699 | $0.36 | $0.1099 | 6,200,939.0 | -16.81% |
| 2024-09 | $0.495 | $0.33 | $0.165 | 23,747,081.0 | +22.74% |
| 2024-08 | $0.6755 | $0.2375 | $0.438 | 72,917,326.0 | +12.06% |
| 2024-07 | $0.5062 | $0.3323 | $0.1739 | 20,912,333.0 | -32.00% |
| 2024-06 | $0.8295 | $0.40 | $0.4295 | 210,731,217.0 | +14.12% |
| 2024-05 | $1.79 | $0.3704 | $1.42 | 49,231,429.0 | -68.33% |
| 2024-04 | $1.77 | $1.33 | $0.44 | 170,036.0 | -17.86% |
| 2024-03 | $1.85 | $1.61 | $0.24 | 201,429.0 | -2.33% |
| 2024-02 | $1.88 | $1.60 | $0.2799 | 130,274.0 | -5.49% |
| 2024-01 | $2.29 | $1.70 | $0.5899 | 198,403.0 | -16.89% |
0.81%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):