1.40
price up icon4.48%   0.06
after-market Handel nachbörslich: 1.36 -0.04 -2.86%
loading

Aethlon Medical Inc-Aktien (AEMD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $1.40 $1.38 $0.02 18,072.0 +4.48%
2025-07-22 $1.39 $1.30 $0.09 109,329.0 -0.74%
2025-07-21 $1.36 $1.29 $0.07 126,385.0 +4.65%
2025-07-18 $1.35 $1.23 $0.1198 132,716.0 +1.57%
2025-07-17 $1.33 $1.22 $0.1091 200,234.0 +3.25%
2025-07-16 $1.25 $1.18 $0.0678 167,754.0 +2.50%
2025-07-15 $1.21 $1.10 $0.105 1,011,003.0 +4.35%
2025-07-14 $1.18 $1.11 $0.07 153,719.0 -2.54%
2025-07-11 $1.22 $1.15 $0.07 142,373.0 -3.67%
2025-07-10 $1.28 $1.18 $0.1007 836,097.0 -15.52%
2025-07-09 $1.58 $1.16 $0.42 5,130,567.0 +21.85%
2025-07-08 $1.23 $1.13 $0.0974 98,361.0 +1.71%
2025-07-07 $1.24 $1.14 $0.10 88,637.0 -5.65%
2025-07-03 $1.28 $1.21 $0.0664 68,857.0 +0.00%
2025-07-02 $1.27 $1.11 $0.16 141,866.0 +5.08%
2025-07-01 $1.22 $1.16 $0.06 96,395.0 -1.67%
2025-06-30 $1.26 $1.10 $0.1592 228,517.0 -4.00%
2025-06-27 $1.47 $1.20 $0.27 989,988.0 -35.57%
2025-06-26 $1.94 $1.56 $0.38 2,401,028.0 +23.57%
2025-06-25 $1.68 $1.52 $0.1645 74,363.0 -3.09%
2025-06-24 $1.66 $1.41 $0.2502 179,383.0 +15.71%

Aethlon Medical Inc-Aktien (AEMD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aethlon Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aethlon Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Aethlon Medical Inc-Aktien (AEMD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.58 $1.10 $0.48 8,540,437.0 +16.67%
2025-06 $2.88 $0.312 $2.56 6,043,809.0 +220.86%
2025-05 $0.44 $0.3382 $0.1018 3,309,111.0 -1.84%
2025-04 $0.44 $0.31 $0.13 2,017,006.0 +6.42%
2025-03 $0.529 $0.35 $0.179 2,980,114.0 -30.85%
2025-02 $0.80 $0.4855 $0.3145 8,234,824.0 -26.03%
2025-01 $0.95 $0.61 $0.34 28,687,236.0 -18.62%

Aethlon Medical Inc-Aktien (AEMD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.89 $0.3401 $0.5499 145,024,778.0 +60.36%
2024-11 $0.4649 $0.3692 $0.0957 7,498,712.0 +6.19%
2024-10 $0.4699 $0.36 $0.1099 6,200,939.0 -16.81%
2024-09 $0.495 $0.33 $0.165 23,747,081.0 +22.74%
2024-08 $0.6755 $0.2375 $0.438 72,917,326.0 +12.06%
2024-07 $0.5062 $0.3323 $0.1739 20,912,333.0 -32.00%
2024-06 $0.8295 $0.40 $0.4295 210,731,217.0 +14.12%
2024-05 $1.79 $0.3704 $1.42 49,231,429.0 -68.33%
2024-04 $1.77 $1.33 $0.44 170,036.0 -17.86%
2024-03 $1.85 $1.61 $0.24 201,429.0 -2.33%
2024-02 $1.88 $1.60 $0.2799 130,274.0 -5.49%
2024-01 $2.29 $1.70 $0.5899 198,403.0 -16.89%

Aethlon Medical Inc-Aktien (AEMD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.35 $1.72 $0.6349 690,647.0 +15.26%
2023-11 $2.00 $1.43 $0.57 337,092.0 +31.03%
2023-10 $2.01 $0.195 $1.81 1,086,569.0 +542.16%
2023-09 $0.293 $0.2101 $0.0829 1,897,078.0 -17.89%
2023-08 $0.3762 $0.27 $0.1062 2,901,613.0 -24.97%
2023-07 $0.50 $0.33 $0.17 12,205,628.0 +1.83%
2023-06 $0.436 $0.3015 $0.1345 4,018,025.0 +18.51%
2023-05 $0.3849 $0.2901 $0.0948 4,936,576.0 -20.46%
2023-04 $0.72 $0.3601 $0.3599 48,186,828.0 -0.18%
2023-03 $0.50 $0.3518 $0.1482 1,958,895.0 -21.41%
2023-02 $0.7299 $0.48 $0.2499 6,184,497.0 -16.09%
2023-01 $0.87 $0.2796 $0.5904 54,407,047.0 +110.60%
$286.67
price up icon 0.39%
medical_devices STE
$225.47
price up icon 0.80%
medical_devices PHG
$25.85
price up icon 3.32%
$86.43
price up icon 1.54%
$77.25
price up icon 0.99%
medical_devices EW
$76.91
price up icon 0.80%
Kapitalisierung:     |  Volumen (24h):