Holen Sie sich die Stockscreener-App
3.40
0.00%
0.00
Handel nachbörslich:
3.34
-0.06
-1.76%
Aethlon Medical Inc-Aktien (AEMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $3.46 | $3.32 | $0.1402 | 28,476.0 | +0.00% |
| 2025-12-11 | $3.71 | $3.34 | $0.37 | 45,019.0 | -8.60% |
| 2025-12-10 | $3.77 | $3.48 | $0.2917 | 84,088.0 | +6.59% |
| 2025-12-09 | $3.99 | $3.21 | $0.785 | 235,106.0 | -11.42% |
| 2025-12-08 | $4.09 | $3.74 | $0.35 | 157,912.0 | +6.49% |
| 2025-12-05 | $3.75 | $3.48 | $0.2656 | 184,837.0 | -0.99% |
| 2025-12-04 | $4.02 | $3.57 | $0.4469 | 171,208.0 | +1.00% |
| 2025-12-03 | $3.74 | $3.53 | $0.21 | 324,726.0 | -23.49% |
| 2025-12-02 | $4.95 | $4.22 | $0.73 | 1,568,009.0 | +14.87% |
| 2025-12-01 | $4.45 | $4.18 | $0.27 | 10,776.0 | -5.18% |
| 2025-11-28 | $4.47 | $3.87 | $0.60 | 8,944.0 | +3.02% |
| 2025-11-26 | $4.39 | $4.10 | $0.2913 | 20,845.0 | +6.16% |
| 2025-11-25 | $4.22 | $3.99 | $0.2293 | 14,464.0 | -1.22% |
| 2025-11-24 | $4.19 | $3.64 | $0.5477 | 44,356.0 | +13.22% |
| 2025-11-21 | $3.71 | $3.42 | $0.2899 | 28,046.0 | +1.68% |
| 2025-11-20 | $3.80 | $3.55 | $0.2493 | 16,950.0 | -5.31% |
| 2025-11-19 | $4.10 | $3.53 | $0.57 | 46,025.0 | -10.24% |
| 2025-11-18 | $4.20 | $3.90 | $0.30 | 15,743.0 | +3.70% |
| 2025-11-17 | $5.04 | $4.05 | $0.99 | 67,484.0 | -18.18% |
| 2025-11-14 | $5.13 | $4.48 | $0.6519 | 30,820.0 | +4.43% |
| 2025-11-13 | $4.95 | $4.20 | $0.75 | 50,473.0 | +12.86% |
Aethlon Medical Inc-Aktien (AEMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aethlon Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aethlon Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aethlon Medical Inc-Aktien (AEMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.95 | $3.21 | $1.75 | 2,838,633.0 | -23.42% |
| 2025-11 | $5.24 | $3.42 | $1.82 | 641,949.0 | -15.59% |
| 2025-10 | $5.89 | $0.5079 | $5.38 | 9,342,162.0 | +602.55% |
| 2025-09 | $1.95 | $0.60 | $1.35 | 20,351,418.0 | -59.96% |
| 2025-08 | $2.74 | $1.08 | $1.66 | 157,813,365.0 | +57.14% |
| 2025-07 | $1.58 | $1.10 | $0.48 | 8,826,632.0 | -0.83% |
| 2025-06 | $2.88 | $0.312 | $2.56 | 6,043,809.0 | +220.86% |
| 2025-05 | $0.44 | $0.3382 | $0.1018 | 3,309,111.0 | -1.84% |
| 2025-04 | $0.44 | $0.31 | $0.13 | 2,017,006.0 | +6.42% |
| 2025-03 | $0.529 | $0.35 | $0.179 | 2,980,114.0 | -30.85% |
| 2025-02 | $0.80 | $0.4855 | $0.3145 | 8,234,824.0 | -26.03% |
| 2025-01 | $0.95 | $0.61 | $0.34 | 28,687,236.0 | -18.62% |
Aethlon Medical Inc-Aktien (AEMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.89 | $0.3401 | $0.5499 | 145,024,778.0 | +60.36% |
| 2024-11 | $0.4649 | $0.3692 | $0.0957 | 7,498,712.0 | +6.19% |
| 2024-10 | $0.4699 | $0.36 | $0.1099 | 6,200,939.0 | -16.81% |
| 2024-09 | $0.495 | $0.33 | $0.165 | 23,747,081.0 | +22.74% |
| 2024-08 | $0.6755 | $0.2375 | $0.438 | 72,917,326.0 | +12.06% |
| 2024-07 | $0.5062 | $0.3323 | $0.1739 | 20,912,333.0 | -32.00% |
| 2024-06 | $0.8295 | $0.40 | $0.4295 | 210,731,217.0 | +14.12% |
| 2024-05 | $1.79 | $0.3704 | $1.42 | 49,231,429.0 | -68.33% |
| 2024-04 | $1.77 | $1.33 | $0.44 | 170,036.0 | -17.86% |
| 2024-03 | $1.85 | $1.61 | $0.24 | 201,429.0 | -2.33% |
| 2024-02 | $1.88 | $1.60 | $0.2799 | 130,274.0 | -5.49% |
| 2024-01 | $2.29 | $1.70 | $0.5899 | 198,403.0 | -16.89% |
Aethlon Medical Inc-Aktien (AEMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.35 | $1.72 | $0.6349 | 690,647.0 | +15.26% |
| 2023-11 | $2.00 | $1.43 | $0.57 | 337,092.0 | +31.03% |
| 2023-10 | $2.01 | $0.195 | $1.81 | 1,086,569.0 | +542.16% |
| 2023-09 | $0.293 | $0.2101 | $0.0829 | 1,897,078.0 | -17.89% |
| 2023-08 | $0.3762 | $0.27 | $0.1062 | 2,901,613.0 | -24.97% |
| 2023-07 | $0.50 | $0.33 | $0.17 | 12,205,628.0 | +1.83% |
| 2023-06 | $0.436 | $0.3015 | $0.1345 | 4,018,025.0 | +18.51% |
| 2023-05 | $0.3849 | $0.2901 | $0.0948 | 4,936,576.0 | -20.46% |
| 2023-04 | $0.72 | $0.3601 | $0.3599 | 48,186,828.0 | -0.18% |
| 2023-03 | $0.50 | $0.3518 | $0.1482 | 1,958,895.0 | -21.41% |
| 2023-02 | $0.7299 | $0.48 | $0.2499 | 6,184,497.0 | -16.09% |
| 2023-01 | $0.87 | $0.2796 | $0.5904 | 54,407,047.0 | +110.60% |
0.52%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):