Holen Sie sich die Stockscreener-App
18.18
3.06%
-0.615
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt AEO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
American Eagle Outfitters Inc-Aktien (AEO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $19.02 | $17.90 | $1.12 | 18,990,644.0 | -3.25% |
| 2025-09-04 | $18.85 | $17.21 | $1.64 | 105,182,493.0 | +37.96% |
| 2025-09-03 | $13.91 | $13.35 | $0.56 | 23,229,903.0 | +0.81% |
| 2025-09-02 | $13.56 | $12.60 | $0.96 | 12,860,346.0 | +4.40% |
| 2025-08-29 | $13.35 | $12.84 | $0.505 | 6,251,720.0 | -1.75% |
| 2025-08-28 | $13.64 | $12.91 | $0.725 | 10,163,437.0 | -0.38% |
| 2025-08-27 | $13.42 | $12.50 | $0.9168 | 20,432,769.0 | +8.54% |
| 2025-08-26 | $12.49 | $12.11 | $0.38 | 8,724,060.0 | -2.64% |
| 2025-08-25 | $12.74 | $12.23 | $0.51 | 9,190,131.0 | -2.65% |
| 2025-08-22 | $12.93 | $12.21 | $0.72 | 7,169,427.0 | +4.81% |
| 2025-08-21 | $12.30 | $12.04 | $0.255 | 6,521,366.0 | -0.41% |
| 2025-08-20 | $12.61 | $12.17 | $0.44 | 9,110,764.0 | -2.53% |
| 2025-08-19 | $13.28 | $12.36 | $0.92 | 10,274,627.0 | -1.79% |
| 2025-08-18 | $13.22 | $12.79 | $0.43 | 10,598,870.0 | -1.00% |
| 2025-08-15 | $13.12 | $12.57 | $0.55 | 11,644,749.0 | +2.77% |
| 2025-08-14 | $13.02 | $12.48 | $0.535 | 16,416,073.0 | -6.51% |
| 2025-08-13 | $13.55 | $12.51 | $1.04 | 17,907,780.0 | +7.81% |
| 2025-08-12 | $12.64 | $12.18 | $0.4599 | 14,071,663.0 | -0.32% |
| 2025-08-11 | $12.83 | $12.25 | $0.58 | 11,686,759.0 | +1.13% |
| 2025-08-08 | $12.73 | $12.05 | $0.68 | 11,702,406.0 | -1.27% |
| 2025-08-07 | $12.88 | $12.35 | $0.525 | 13,746,207.0 | -1.72% |
| 2025-08-06 | $12.96 | $12.01 | $0.955 | 16,487,338.0 | +6.66% |
American Eagle Outfitters Inc-Aktien (AEO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Eagle Outfitters Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Eagle Outfitters Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Eagle Outfitters Inc-Aktien (AEO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $19.02 | $12.60 | $6.42 | 160,263,386.0 | +40.49% |
| 2025-08 | $13.64 | $10.29 | $3.35 | 319,898,873.0 | +19.81% |
| 2025-07 | $12.20 | $9.56 | $2.64 | 237,774,490.0 | +12.27% |
| 2025-06 | $10.94 | $9.27 | $1.67 | 155,080,899.0 | -12.23% |
| 2025-05 | $13.18 | $10.00 | $3.18 | 182,992,953.0 | +4.08% |
| 2025-04 | $12.77 | $9.45 | $3.32 | 174,823,136.0 | -9.38% |
| 2025-03 | $13.31 | $10.74 | $2.57 | 151,715,987.0 | -11.23% |
| 2025-02 | $16.23 | $12.79 | $3.44 | 76,038,714.0 | -18.90% |
| 2025-01 | $17.63 | $15.36 | $2.27 | 84,033,095.0 | -3.18% |
American Eagle Outfitters Inc-Aktien (AEO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.55 | $16.06 | $4.49 | 126,708,814.0 | -14.76% |
| 2024-11 | $19.87 | $16.88 | $3.00 | 88,385,156.0 | -1.79% |
| 2024-10 | $22.38 | $19.48 | $2.89 | 78,962,620.0 | -12.51% |
| 2024-09 | $22.63 | $18.62 | $4.01 | 88,940,097.0 | +8.79% |
| 2024-08 | $22.82 | $18.67 | $4.15 | 100,269,414.0 | -6.67% |
| 2024-07 | $22.54 | $19.09 | $3.45 | 93,408,478.0 | +10.47% |
| 2024-06 | $22.85 | $19.43 | $3.42 | 113,583,549.0 | -9.15% |
| 2024-05 | $25.15 | $21.20 | $3.95 | 91,086,383.0 | -9.44% |
| 2024-04 | $26.25 | $21.91 | $4.34 | 91,237,262.0 | -5.93% |
| 2024-03 | $26.44 | $21.86 | $4.58 | 115,128,174.0 | +8.59% |
| 2024-02 | $24.47 | $19.73 | $4.74 | 73,601,273.0 | +19.83% |
| 2024-01 | $21.68 | $19.71 | $1.96 | 92,508,185.0 | -6.33% |
American Eagle Outfitters Inc-Aktien (AEO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.49 | $18.86 | $2.63 | 84,242,744.0 | +11.19% |
| 2023-11 | $20.21 | $15.92 | $4.29 | 133,991,740.0 | +8.93% |
| 2023-10 | $18.41 | $15.68 | $2.73 | 94,263,478.0 | +5.18% |
| 2023-09 | $17.53 | $14.39 | $3.14 | 123,287,655.0 | -2.06% |
| 2023-08 | $17.02 | $14.16 | $2.86 | 97,170,787.0 | +20.71% |
| 2023-07 | $14.24 | $11.69 | $2.55 | 77,712,268.0 | +19.07% |
| 2023-06 | $12.03 | $10.04 | $1.99 | 88,049,562.0 | +16.03% |
| 2023-05 | $13.63 | $9.95 | $3.69 | 126,339,746.0 | -24.05% |
| 2023-04 | $14.48 | $12.80 | $1.68 | 62,618,517.0 | -0.37% |
| 2023-03 | $15.00 | $12.45 | $2.55 | 101,523,622.0 | -6.47% |
| 2023-02 | $17.09 | $14.24 | $2.85 | 62,234,933.0 | -10.97% |
| 2023-01 | $16.16 | $13.88 | $2.28 | 77,114,480.0 | +15.62% |
1.03%
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):