Holen Sie sich die Stockscreener-App
25.46
1.56%
0.39
Handel nachbörslich:
25.47
0.010
+0.04%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt AEO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
American Eagle Outfitters Inc-Aktien (AEO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $25.57 | $24.98 | $0.595 | 6,268,183.0 | +1.56% |
| 2025-12-11 | $25.09 | $24.19 | $0.895 | 6,236,853.0 | +3.77% |
| 2025-12-10 | $24.70 | $23.39 | $1.30 | 10,079,352.0 | +1.05% |
| 2025-12-09 | $23.96 | $22.26 | $1.70 | 9,419,535.0 | +6.65% |
| 2025-12-08 | $23.11 | $22.12 | $0.995 | 10,076,372.0 | -2.90% |
| 2025-12-05 | $24.48 | $22.97 | $1.51 | 13,427,508.0 | -4.51% |
| 2025-12-04 | $24.66 | $23.78 | $0.88 | 15,155,918.0 | +0.88% |
| 2025-12-03 | $24.41 | $23.07 | $1.34 | 33,403,970.0 | +15.07% |
| 2025-12-02 | $21.44 | $20.73 | $0.715 | 16,442,627.0 | -1.98% |
| 2025-12-01 | $21.27 | $20.20 | $1.07 | 12,736,959.0 | +4.17% |
| 2025-11-28 | $20.53 | $20.16 | $0.37 | 3,585,082.0 | +0.69% |
| 2025-11-26 | $20.64 | $19.60 | $1.04 | 7,139,709.0 | +3.05% |
| 2025-11-25 | $20.02 | $19.02 | $0.995 | 8,739,586.0 | +2.93% |
| 2025-11-24 | $19.29 | $18.56 | $0.73 | 6,877,448.0 | +2.96% |
| 2025-11-21 | $18.75 | $17.50 | $1.25 | 7,191,337.0 | +5.76% |
| 2025-11-20 | $18.17 | $17.30 | $0.875 | 7,587,820.0 | +0.29% |
| 2025-11-19 | $17.94 | $17.36 | $0.585 | 4,494,892.0 | -0.06% |
| 2025-11-18 | $17.67 | $17.16 | $0.51 | 4,047,207.0 | -0.91% |
| 2025-11-17 | $17.98 | $17.28 | $0.7013 | 6,117,017.0 | +0.57% |
| 2025-11-14 | $17.80 | $16.96 | $0.845 | 5,730,588.0 | +0.11% |
| 2025-11-13 | $18.04 | $17.39 | $0.655 | 3,813,686.0 | -1.52% |
American Eagle Outfitters Inc-Aktien (AEO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Eagle Outfitters Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Eagle Outfitters Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Eagle Outfitters Inc-Aktien (AEO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.57 | $20.20 | $5.37 | 139,515,460.0 | +24.80% |
| 2025-11 | $20.64 | $15.87 | $4.78 | 112,010,302.0 | +22.08% |
| 2025-10 | $17.36 | $14.05 | $3.30 | 144,746,805.0 | -2.34% |
| 2025-09 | $20.43 | $12.60 | $7.83 | 359,834,173.0 | +32.23% |
| 2025-08 | $13.64 | $10.29 | $3.35 | 319,898,873.0 | +19.81% |
| 2025-07 | $12.20 | $9.56 | $2.64 | 237,774,490.0 | +12.27% |
| 2025-06 | $10.94 | $9.27 | $1.67 | 155,080,899.0 | -12.23% |
| 2025-05 | $13.18 | $10.00 | $3.18 | 182,992,953.0 | +4.08% |
| 2025-04 | $12.77 | $9.45 | $3.32 | 174,823,136.0 | -9.38% |
| 2025-03 | $13.31 | $10.74 | $2.57 | 151,715,987.0 | -11.23% |
| 2025-02 | $16.23 | $12.79 | $3.44 | 76,038,714.0 | -18.90% |
| 2025-01 | $17.63 | $15.36 | $2.27 | 84,033,095.0 | -3.18% |
American Eagle Outfitters Inc-Aktien (AEO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.55 | $16.06 | $4.49 | 126,708,814.0 | -14.76% |
| 2024-11 | $19.87 | $16.88 | $3.00 | 88,385,156.0 | -1.79% |
| 2024-10 | $22.38 | $19.48 | $2.89 | 78,962,620.0 | -12.51% |
| 2024-09 | $22.63 | $18.62 | $4.01 | 88,940,097.0 | +8.79% |
| 2024-08 | $22.82 | $18.67 | $4.15 | 100,269,414.0 | -6.67% |
| 2024-07 | $22.54 | $19.09 | $3.45 | 93,408,478.0 | +10.47% |
| 2024-06 | $22.85 | $19.43 | $3.42 | 113,583,549.0 | -9.15% |
| 2024-05 | $25.15 | $21.20 | $3.95 | 91,086,383.0 | -9.44% |
| 2024-04 | $26.25 | $21.91 | $4.34 | 91,237,262.0 | -5.93% |
| 2024-03 | $26.44 | $21.86 | $4.58 | 115,128,174.0 | +8.59% |
| 2024-02 | $24.47 | $19.73 | $4.74 | 73,601,273.0 | +19.83% |
| 2024-01 | $21.68 | $19.71 | $1.96 | 92,508,185.0 | -6.33% |
American Eagle Outfitters Inc-Aktien (AEO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.49 | $18.86 | $2.63 | 84,242,744.0 | +11.19% |
| 2023-11 | $20.21 | $15.92 | $4.29 | 133,991,740.0 | +8.93% |
| 2023-10 | $18.41 | $15.68 | $2.73 | 94,263,478.0 | +5.18% |
| 2023-09 | $17.53 | $14.39 | $3.14 | 123,287,655.0 | -2.06% |
| 2023-08 | $17.02 | $14.16 | $2.86 | 97,170,787.0 | +20.71% |
| 2023-07 | $14.24 | $11.69 | $2.55 | 77,712,268.0 | +19.07% |
| 2023-06 | $12.03 | $10.04 | $1.99 | 88,049,562.0 | +16.03% |
| 2023-05 | $13.63 | $9.95 | $3.69 | 126,339,746.0 | -24.05% |
| 2023-04 | $14.48 | $12.80 | $1.68 | 62,618,517.0 | -0.37% |
| 2023-03 | $15.00 | $12.45 | $2.55 | 101,523,622.0 | -6.47% |
| 2023-02 | $17.09 | $14.24 | $2.85 | 62,234,933.0 | -10.97% |
| 2023-01 | $16.16 | $13.88 | $2.28 | 77,114,480.0 | +15.62% |
3.30%
1.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):