American Eagle Outfitters Inc (AEO)

Überblick Nachrichten Preisverlauf Optionskette Warum fällt AEO? Forum Prognose Aktiensplit Dividendenhistorie

American Eagle Outfitters Inc-Aktien (AEO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$18.04	$17.62	$0.42	4,644,559.0	-1.45%
2026-10-01	$18.17	$17.65	$0.52	6,163,519.0	+1.07%
2026-09-30	$18.68	$17.66	$1.02	5,320,247.0	-1.98%
2026-09-29	$18.21	$17.20	$1.01	6,999,476.0	+4.79%
2026-09-28	$17.61	$16.31	$1.30	9,041,039.0	+4.40%
2026-09-25	$16.59	$16.01	$0.58	4,449,454.0	+3.11%
2026-09-24	$16.20	$15.62	$0.575	3,784,740.0	+1.01%
2026-09-23	$16.04	$15.70	$0.34	5,396,768.0	+0.00%
2026-09-22	$16.07	$15.64	$0.425	5,334,892.0	+2.98%
2026-09-21	$15.53	$15.04	$0.49	5,668,385.0	+2.66%
2026-09-18	$15.20	$14.88	$0.315	6,938,988.0	+1.01%
2026-09-17	$15.07	$14.81	$0.2617	3,652,307.0	+0.68%
2026-09-16	$15.21	$14.63	$0.575	5,325,692.0	+0.00%
2026-09-15	$15.45	$14.61	$0.8349	7,406,345.0	-4.02%
2026-09-14	$15.66	$14.61	$1.05	7,592,474.0	+2.73%
2026-09-11	$15.10	$14.48	$0.62	11,359,251.0	+3.37%
2026-09-10	$15.12	$14.10	$1.02	28,367,607.0	-13.97%
2026-09-09	$17.41	$16.76	$0.655	17,188,522.0	-1.92%
2026-09-08	$17.50	$16.97	$0.53	10,886,280.0	-0.98%
2026-09-04	$17.39	$16.59	$0.80	4,798,010.0	+2.23%
2026-09-03	$17.16	$16.44	$0.725	5,146,184.0	+2.10%

American Eagle Outfitters Inc-Aktien (AEO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Eagle Outfitters Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Eagle Outfitters Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

American Eagle Outfitters Inc-Aktien (AEO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$18.17	$17.62	$0.55	15,452,637.0	-0.39%
2026-09	$18.68	$14.10	$4.58	163,968,355.0	+6.92%
2026-08	$18.46	$15.81	$2.65	95,517,042.0	-3.20%
2026-07	$18.29	$15.74	$2.55	92,534,390.0	-0.12%
2026-06	$19.28	$15.38	$3.90	110,624,372.0	+8.86%
2026-05	$18.46	$14.54	$3.92	114,963,343.0	-9.30%
2026-04	$20.50	$16.73	$3.77	100,955,734.0	+4.31%
2026-03	$23.90	$15.76	$8.14	148,348,816.0	-32.03%
2026-02	$26.05	$22.73	$3.32	85,119,508.0	+5.41%
2026-01	$28.46	$22.89	$5.57	124,236,258.0	-11.60%

American Eagle Outfitters Inc-Aktien (AEO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$28.15	$20.20	$7.95	214,204,974.0	+30.83%
2025-11	$20.64	$15.87	$4.78	112,010,302.0	+22.08%
2025-10	$17.36	$14.05	$3.30	144,746,805.0	-2.34%
2025-09	$20.43	$12.60	$7.83	359,834,173.0	+32.23%
2025-08	$13.64	$10.29	$3.35	319,898,873.0	+19.81%
2025-07	$12.20	$9.56	$2.64	237,774,490.0	+12.27%
2025-06	$10.94	$9.27	$1.67	155,080,899.0	-12.23%
2025-05	$13.18	$10.00	$3.18	182,992,953.0	+4.08%
2025-04	$12.77	$9.45	$3.32	174,823,136.0	-9.38%
2025-03	$13.31	$10.74	$2.57	151,715,987.0	-11.23%
2025-02	$16.23	$12.79	$3.44	76,038,714.0	-18.90%
2025-01	$17.63	$15.36	$2.27	84,033,095.0	-3.18%

American Eagle Outfitters Inc-Aktien (AEO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$20.55	$16.06	$4.49	126,708,814.0	-14.76%
2024-11	$19.87	$16.88	$3.00	88,385,156.0	-1.79%
2024-10	$22.38	$19.48	$2.89	78,962,620.0	-12.51%
2024-09	$22.63	$18.62	$4.01	88,940,097.0	+8.79%
2024-08	$22.82	$18.67	$4.15	100,269,414.0	-6.67%
2024-07	$22.54	$19.09	$3.45	93,408,478.0	+10.47%
2024-06	$22.85	$19.43	$3.42	113,583,549.0	-9.15%
2024-05	$25.15	$21.20	$3.95	91,086,383.0	-9.44%
2024-04	$26.25	$21.91	$4.34	91,237,262.0	-5.93%
2024-03	$26.44	$21.86	$4.58	115,128,174.0	+8.59%
2024-02	$24.47	$19.73	$4.74	73,601,273.0	+19.83%
2024-01	$21.68	$19.71	$1.96	92,508,185.0	-6.33%