Holen Sie sich die Stockscreener-App
0.84
5.37%
0.0428
Handel nachbörslich:
.84
AEON Biopharma Inc.-Aktien (AEON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $0.84 | $0.7701 | $0.0699 | 262,231.0 | +5.37% |
| 2025-07-01 | $0.81 | $0.73 | $0.08 | 260,987.0 | +4.89% |
| 2025-06-30 | $0.7852 | $0.73 | $0.0552 | 220,903.0 | +0.13% |
| 2025-06-27 | $0.78 | $0.7251 | $0.0549 | 135,551.0 | -0.50% |
| 2025-06-26 | $0.80 | $0.741 | $0.059 | 214,286.0 | +1.30% |
| 2025-06-25 | $0.80 | $0.7199 | $0.0801 | 558,347.0 | +6.36% |
| 2025-06-24 | $0.7321 | $0.68 | $0.0521 | 169,345.0 | +0.08% |
| 2025-06-23 | $0.763 | $0.6938 | $0.0692 | 170,878.0 | -4.92% |
| 2025-06-20 | $0.81 | $0.7416 | $0.0684 | 229,883.0 | -3.38% |
| 2025-06-18 | $0.7857 | $0.721 | $0.0647 | 146,477.0 | +0.68% |
| 2025-06-17 | $0.8237 | $0.7336 | $0.0901 | 483,829.0 | -10.17% |
| 2025-06-16 | $0.9482 | $0.8231 | $0.1251 | 265,784.0 | -6.57% |
| 2025-06-13 | $0.9759 | $0.83 | $0.1459 | 390,025.0 | +2.18% |
| 2025-06-12 | $0.9275 | $0.813 | $0.1145 | 475,700.0 | -7.70% |
| 2025-06-11 | $1.04 | $0.92 | $0.12 | 781,611.0 | +2.80% |
| 2025-06-10 | $0.9893 | $0.85 | $0.1393 | 463,479.0 | +7.71% |
| 2025-06-09 | $0.95 | $0.8059 | $0.1441 | 1,160,408.0 | +6.43% |
| 2025-06-06 | $0.83 | $0.704 | $0.126 | 629,535.0 | +12.36% |
| 2025-06-05 | $0.7298 | $0.6545 | $0.0753 | 665,284.0 | +11.50% |
| 2025-06-04 | $0.698 | $0.5715 | $0.1265 | 796,380.0 | +11.01% |
| 2025-06-03 | $0.5896 | $0.53 | $0.0596 | 228,104.0 | +7.08% |
AEON Biopharma Inc.-Aktien (AEON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der AEON Biopharma Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der AEON Biopharma Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
AEON Biopharma Inc.-Aktien (AEON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.84 | $0.73 | $0.11 | 785,449.0 | +10.53% |
| 2025-06 | $1.04 | $0.53 | $0.51 | 8,575,588.0 | +31.94% |
| 2025-05 | $0.8481 | $0.416 | $0.4321 | 37,062,988.0 | +33.03% |
| 2025-04 | $0.61 | $0.375 | $0.235 | 8,219,650.0 | -25.28% |
| 2025-03 | $1.34 | $0.412 | $0.928 | 155,055,394.0 | -22.73% |
| 2025-02 | $10.08 | $0.6729 | $9.41 | 14,763,189.7 | -91.91% |
| 2025-01 | $42.48 | $7.29 | $35.19 | 13,515,284.4 | -76.17% |
AEON Biopharma Inc.-Aktien (AEON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.80 | $38.88 | $25.92 | 87,317.1 | +2.96% |
| 2024-11 | $66.23 | $37.48 | $28.75 | 34,846.3 | -40.75% |
| 2024-10 | $115.6 | $64.08 | $51.49 | 53,918.9 | -12.57% |
| 2024-09 | $79.20 | $45.79 | $33.41 | 34,416.0 | +25.97% |
| 2024-08 | $125.3 | $57.60 | $67.68 | 59,396.8 | -51.54% |
| 2024-07 | $269.3 | $69.12 | $200.2 | 1,425,272.0 | +63.81% |
| 2024-06 | $129.6 | $66.07 | $63.53 | 11,472.4 | -33.54% |
| 2024-05 | $301.6 | $90.72 | $210.9 | 45,512.9 | -58.96% |
| 2024-04 | $626.4 | $269.3 | $357.1 | 20,479.8 | -66.81% |
| 2024-03 | $1,236.2 | $758.2 | $478.1 | 32,576.8 | -2.52% |
| 2024-02 | $930.2 | $490.3 | $439.9 | 5,948.2 | +65.05% |
| 2024-01 | $629.3 | $478.8 | $150.5 | 4,719.4 | +0.14% |
AEON Biopharma Inc.-Aktien (AEON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $610.6 | $364.5 | $246.0 | 4,146.6 | +26.54% |
| 2023-11 | $429.1 | $277.4 | $151.7 | 2,179.2 | +7.77% |
| 2023-10 | $487.8 | $334.1 | $153.7 | 5,557.0 | -5.71% |
| 2023-09 | $501.1 | $343.4 | $157.7 | 23,411.1 | +0.00% |
1.45%
0.86%
Kapitalisierung:
|
Volumen (24h):