Holen Sie sich die Stockscreener-App
0.8251
3.11%
0.0211
AEON Biopharma Inc.-Aktien (AEON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $0.8443 | $0.80 | $0.0443 | 27,459.0 | +3.11% |
| 2025-07-22 | $0.84 | $0.7812 | $0.0588 | 115,364.0 | -0.74% |
| 2025-07-21 | $0.8184 | $0.7812 | $0.0372 | 119,042.0 | +3.58% |
| 2025-07-18 | $0.8649 | $0.7659 | $0.099 | 207,468.0 | +0.39% |
| 2025-07-17 | $0.7999 | $0.76 | $0.0399 | 142,961.0 | +0.52% |
| 2025-07-16 | $0.8084 | $0.7601 | $0.0483 | 113,543.0 | -3.00% |
| 2025-07-15 | $0.82 | $0.7684 | $0.0516 | 110,965.0 | -4.25% |
| 2025-07-14 | $0.8444 | $0.803 | $0.0414 | 92,112.0 | -0.65% |
| 2025-07-11 | $0.8723 | $0.83 | $0.0423 | 88,434.0 | -2.33% |
| 2025-07-10 | $0.86 | $0.8043 | $0.0557 | 89,518.0 | +5.13% |
| 2025-07-09 | $0.85 | $0.8089 | $0.0411 | 149,446.0 | -2.65% |
| 2025-07-08 | $0.864 | $0.79 | $0.074 | 142,496.0 | +6.14% |
| 2025-07-07 | $0.8372 | $0.7641 | $0.0731 | 204,389.0 | -5.48% |
| 2025-07-03 | $0.9074 | $0.8301 | $0.0773 | 234,826.0 | -0.29% |
| 2025-07-02 | $0.84 | $0.7701 | $0.0699 | 262,231.0 | +5.37% |
| 2025-07-01 | $0.81 | $0.73 | $0.08 | 260,987.0 | +4.89% |
| 2025-06-30 | $0.7852 | $0.73 | $0.0552 | 220,903.0 | +0.13% |
| 2025-06-27 | $0.78 | $0.7251 | $0.0549 | 135,551.0 | -0.50% |
| 2025-06-26 | $0.80 | $0.741 | $0.059 | 214,286.0 | +1.30% |
| 2025-06-25 | $0.80 | $0.7199 | $0.0801 | 558,347.0 | +6.36% |
| 2025-06-24 | $0.7321 | $0.68 | $0.0521 | 169,345.0 | +0.08% |
AEON Biopharma Inc.-Aktien (AEON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der AEON Biopharma Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der AEON Biopharma Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
AEON Biopharma Inc.-Aktien (AEON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.9074 | $0.73 | $0.1774 | 2,361,241.0 | +9.08% |
| 2025-06 | $1.04 | $0.53 | $0.51 | 8,575,588.0 | +31.94% |
| 2025-05 | $0.8481 | $0.416 | $0.4321 | 37,062,988.0 | +33.03% |
| 2025-04 | $0.61 | $0.375 | $0.235 | 8,219,650.0 | -25.28% |
| 2025-03 | $1.34 | $0.412 | $0.928 | 155,055,394.0 | -22.73% |
| 2025-02 | $10.08 | $0.6729 | $9.41 | 14,763,189.7 | -91.91% |
| 2025-01 | $42.48 | $7.29 | $35.19 | 13,515,284.4 | -76.17% |
AEON Biopharma Inc.-Aktien (AEON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.80 | $38.88 | $25.92 | 87,317.1 | +2.96% |
| 2024-11 | $66.23 | $37.48 | $28.75 | 34,846.3 | -40.75% |
| 2024-10 | $115.6 | $64.08 | $51.49 | 53,918.9 | -12.57% |
| 2024-09 | $79.20 | $45.79 | $33.41 | 34,416.0 | +25.97% |
| 2024-08 | $125.3 | $57.60 | $67.68 | 59,396.8 | -51.54% |
| 2024-07 | $269.3 | $69.12 | $200.2 | 1,425,272.0 | +63.81% |
| 2024-06 | $129.6 | $66.07 | $63.53 | 11,472.4 | -33.54% |
| 2024-05 | $301.6 | $90.72 | $210.9 | 45,512.9 | -58.96% |
| 2024-04 | $626.4 | $269.3 | $357.1 | 20,479.8 | -66.81% |
| 2024-03 | $1,236.2 | $758.2 | $478.1 | 32,576.8 | -2.52% |
| 2024-02 | $930.2 | $490.3 | $439.9 | 5,948.2 | +65.05% |
| 2024-01 | $629.3 | $478.8 | $150.5 | 4,719.4 | +0.14% |
AEON Biopharma Inc.-Aktien (AEON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $610.6 | $364.5 | $246.0 | 4,146.6 | +26.54% |
| 2023-11 | $429.1 | $277.4 | $151.7 | 2,179.2 | +7.77% |
| 2023-10 | $487.8 | $334.1 | $153.7 | 5,557.0 | -5.71% |
| 2023-09 | $501.1 | $343.4 | $157.7 | 23,411.1 | +0.00% |
4.74%
0.14%
Kapitalisierung:
|
Volumen (24h):