Holen Sie sich die Stockscreener-App
1.08
0.92%
-0.01
AEON Biopharma Inc.-Aktien (AEON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $1.11 | $1.04 | $0.07 | 87,149.0 | -0.92% |
| 2026-01-08 | $1.16 | $1.02 | $0.135 | 214,444.0 | -7.63% |
| 2026-01-07 | $1.25 | $1.14 | $0.105 | 166,433.0 | -4.84% |
| 2026-01-06 | $1.25 | $1.17 | $0.08 | 169,706.0 | +9.73% |
| 2026-01-05 | $1.25 | $1.11 | $0.14 | 402,437.0 | +1.80% |
| 2026-01-02 | $1.17 | $1.05 | $0.1155 | 177,943.0 | +0.91% |
| 2025-12-31 | $1.23 | $1.08 | $0.1477 | 490,723.0 | +1.85% |
| 2025-12-30 | $1.10 | $1.01 | $0.09 | 141,676.0 | +5.88% |
| 2025-12-29 | $1.04 | $1.01 | $0.0279 | 83,458.0 | +0.00% |
| 2025-12-26 | $1.08 | $1.02 | $0.06 | 131,285.0 | -2.86% |
| 2025-12-24 | $1.12 | $1.04 | $0.08 | 133,922.0 | +1.94% |
| 2025-12-23 | $1.03 | $1.00 | $0.0335 | 148,823.0 | -0.96% |
| 2025-12-22 | $1.10 | $1.00 | $0.10 | 206,964.0 | -3.70% |
| 2025-12-19 | $1.13 | $0.9997 | $0.1303 | 291,739.0 | +6.93% |
| 2025-12-18 | $1.01 | $0.94 | $0.074 | 103,011.0 | +4.12% |
| 2025-12-17 | $1.06 | $0.93 | $0.13 | 235,661.0 | -5.83% |
| 2025-12-16 | $1.10 | $0.8205 | $0.2795 | 496,283.0 | +19.21% |
| 2025-12-15 | $0.8891 | $0.801 | $0.0881 | 127,757.0 | +5.10% |
| 2025-12-12 | $0.8692 | $0.72 | $0.1492 | 240,977.0 | +8.17% |
AEON Biopharma Inc.-Aktien (AEON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der AEON Biopharma Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der AEON Biopharma Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
AEON Biopharma Inc.-Aktien (AEON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.25 | $1.02 | $0.23 | 1,305,261.0 | -1.82% |
AEON Biopharma Inc.-Aktien (AEON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.13 | $0.6507 | $0.4793 | 3,505,886.0 | +27.51% |
| 2025-11 | $1.14 | $0.77 | $0.368 | 4,950,599.0 | -0.35% |
| 2025-10 | $1.41 | $0.7834 | $0.6311 | 8,260,893.0 | +5.12% |
| 2025-09 | $0.8499 | $0.6949 | $0.155 | 2,108,475.0 | +10.51% |
| 2025-08 | $0.8025 | $0.6252 | $0.1773 | 1,814,202.0 | +0.60% |
| 2025-07 | $0.9074 | $0.7029 | $0.2045 | 2,973,753.0 | -4.30% |
| 2025-06 | $1.04 | $0.53 | $0.51 | 8,575,588.0 | +31.94% |
| 2025-05 | $0.8481 | $0.416 | $0.4321 | 37,062,988.0 | +33.03% |
| 2025-04 | $0.61 | $0.375 | $0.235 | 8,219,650.0 | -25.28% |
| 2025-03 | $1.34 | $0.412 | $0.928 | 155,055,394.0 | -22.73% |
| 2025-02 | $10.08 | $0.6729 | $9.41 | 14,763,189.7 | -91.91% |
| 2025-01 | $42.48 | $7.29 | $35.19 | 13,515,284.4 | -76.17% |
AEON Biopharma Inc.-Aktien (AEON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.80 | $38.88 | $25.92 | 87,317.1 | +2.96% |
| 2024-11 | $66.23 | $37.48 | $28.75 | 34,846.3 | -40.75% |
| 2024-10 | $115.6 | $64.08 | $51.49 | 53,918.9 | -12.57% |
| 2024-09 | $79.20 | $45.79 | $33.41 | 34,416.0 | +25.97% |
| 2024-08 | $125.3 | $57.60 | $67.68 | 59,396.8 | -51.54% |
| 2024-07 | $269.3 | $69.12 | $200.2 | 1,425,272.0 | +63.81% |
| 2024-06 | $129.6 | $66.07 | $63.53 | 11,472.4 | -33.54% |
| 2024-05 | $301.6 | $90.72 | $210.9 | 45,512.9 | -58.96% |
| 2024-04 | $626.4 | $269.3 | $357.1 | 20,479.8 | -66.81% |
| 2024-03 | $1,236.2 | $758.2 | $478.1 | 32,576.8 | -2.52% |
| 2024-02 | $930.2 | $490.3 | $439.9 | 5,948.2 | +65.05% |
| 2024-01 | $629.3 | $478.8 | $150.5 | 4,719.4 | +0.14% |
0.90%
Kapitalisierung:
|
Volumen (24h):