Holen Sie sich die Stockscreener-App
0.77
0.91%
-0.0072
Handel nachbörslich:
.77
AEON Biopharma Inc.-Aktien (AEON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.8108 | $0.77 | $0.0408 | 60,417.0 | -0.93% |
| 2026-05-22 | $0.8207 | $0.7521 | $0.0686 | 133,701.0 | -5.36% |
| 2026-05-21 | $0.8544 | $0.8148 | $0.0396 | 38,463.0 | -4.83% |
| 2026-05-20 | $0.8807 | $0.8398 | $0.0409 | 36,957.0 | +0.91% |
| 2026-05-19 | $0.86 | $0.8428 | $0.0172 | 29,424.0 | +0.01% |
| 2026-05-18 | $0.8867 | $0.7479 | $0.1388 | 254,056.0 | +18.49% |
| 2026-05-15 | $0.80 | $0.7008 | $0.0992 | 95,231.0 | -9.91% |
| 2026-05-14 | $0.81 | $0.8005 | $0.0095 | 28,467.0 | -2.32% |
| 2026-05-13 | $0.877 | $0.813 | $0.064 | 152,701.0 | -6.82% |
| 2026-05-12 | $0.9023 | $0.8751 | $0.0272 | 15,121.0 | -0.23% |
| 2026-05-11 | $0.90 | $0.8006 | $0.0994 | 85,479.0 | -2.00% |
| 2026-05-08 | $0.9588 | $0.89 | $0.0688 | 61,819.0 | -1.10% |
| 2026-05-07 | $0.9431 | $0.9011 | $0.042 | 23,955.0 | +0.50% |
| 2026-05-06 | $0.96 | $0.9005 | $0.0595 | 61,437.0 | -2.11% |
| 2026-05-05 | $0.9717 | $0.9201 | $0.0516 | 17,394.0 | -2.63% |
| 2026-05-04 | $1.03 | $0.88 | $0.15 | 135,689.0 | +6.74% |
| 2026-05-01 | $0.9473 | $0.89 | $0.0573 | 74,036.0 | -3.58% |
| 2026-04-30 | $0.9561 | $0.9102 | $0.0459 | 69,540.0 | -3.32% |
| 2026-04-29 | $1.03 | $0.90 | $0.13 | 129,852.0 | -3.02% |
| 2026-04-28 | $1.05 | $0.9844 | $0.0656 | 37,647.0 | -5.35% |
AEON Biopharma Inc.-Aktien (AEON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der AEON Biopharma Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der AEON Biopharma Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
AEON Biopharma Inc.-Aktien (AEON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.03 | $0.7008 | $0.3292 | 1,364,764.0 | -16.58% |
| 2026-04 | $1.12 | $0.8134 | $0.3066 | 2,792,114.0 | -6.29% |
| 2026-03 | $1.33 | $0.9601 | $0.3695 | 1,641,866.0 | -12.05% |
| 2026-02 | $1.45 | $0.9112 | $0.5388 | 1,836,754.0 | -3.45% |
| 2026-01 | $1.40 | $1.02 | $0.38 | 5,499,467.0 | +5.45% |
AEON Biopharma Inc.-Aktien (AEON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.13 | $0.6507 | $0.4793 | 3,505,886.0 | +27.51% |
| 2025-11 | $1.14 | $0.77 | $0.368 | 4,950,599.0 | -0.35% |
| 2025-10 | $1.41 | $0.7834 | $0.6311 | 8,260,893.0 | +5.12% |
| 2025-09 | $0.8499 | $0.6949 | $0.155 | 2,108,475.0 | +10.51% |
| 2025-08 | $0.8025 | $0.6252 | $0.1773 | 1,814,202.0 | +0.60% |
| 2025-07 | $0.9074 | $0.7029 | $0.2045 | 2,973,753.0 | -4.30% |
| 2025-06 | $1.04 | $0.53 | $0.51 | 8,575,588.0 | +31.94% |
| 2025-05 | $0.8481 | $0.416 | $0.4321 | 37,062,988.0 | +33.03% |
| 2025-04 | $0.61 | $0.375 | $0.235 | 8,219,650.0 | -25.28% |
| 2025-03 | $1.34 | $0.412 | $0.928 | 155,055,394.0 | -22.73% |
| 2025-02 | $10.08 | $0.6729 | $9.41 | 14,763,189.7 | -91.91% |
| 2025-01 | $42.48 | $7.29 | $35.19 | 13,515,284.4 | -76.17% |
AEON Biopharma Inc.-Aktien (AEON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.80 | $38.88 | $25.92 | 87,317.1 | +2.96% |
| 2024-11 | $66.23 | $37.48 | $28.75 | 34,846.3 | -40.75% |
| 2024-10 | $115.6 | $64.08 | $51.49 | 53,918.9 | -12.57% |
| 2024-09 | $79.20 | $45.79 | $33.41 | 34,416.0 | +25.97% |
| 2024-08 | $125.3 | $57.60 | $67.68 | 59,396.8 | -51.54% |
| 2024-07 | $269.3 | $69.12 | $200.2 | 1,425,272.0 | +63.81% |
| 2024-06 | $129.6 | $66.07 | $63.53 | 11,472.4 | -33.54% |
| 2024-05 | $301.6 | $90.72 | $210.9 | 45,512.9 | -58.96% |
| 2024-04 | $626.4 | $269.3 | $357.1 | 20,479.8 | -66.81% |
| 2024-03 | $1,236.2 | $758.2 | $478.1 | 32,576.8 | -2.52% |
| 2024-02 | $930.2 | $490.3 | $439.9 | 5,948.2 | +65.05% |
| 2024-01 | $629.3 | $478.8 | $150.5 | 4,719.4 | +0.14% |
1.49%
0.12%
Kapitalisierung:
|
Volumen (24h):