Holen Sie sich die Stockscreener-App
120.54
0.51%
0.62
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AEP?
Forum
Prognose
Dividendenhistorie
American Electric Power Company-Aktien (AEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $120.9 | $119.6 | $1.27 | 1,114,092.0 | +0.49% |
| 2025-11-03 | $120.1 | $118.3 | $1.78 | 3,107,346.0 | -0.28% |
| 2025-10-31 | $121.0 | $119.8 | $1.22 | 4,516,419.0 | -1.34% |
| 2025-10-30 | $122.8 | $120.8 | $2.05 | 4,425,390.0 | -0.18% |
| 2025-10-29 | $122.8 | $120.0 | $2.78 | 9,553,493.0 | +6.08% |
| 2025-10-28 | $116.6 | $114.7 | $1.94 | 3,887,155.0 | -1.10% |
| 2025-10-27 | $116.7 | $115.1 | $1.59 | 2,810,431.0 | +0.35% |
| 2025-10-24 | $117.1 | $115.8 | $1.27 | 1,887,957.0 | -0.17% |
| 2025-10-23 | $117.7 | $115.4 | $2.28 | 2,283,291.0 | -0.93% |
| 2025-10-22 | $118.2 | $117.1 | $1.10 | 2,460,071.0 | -0.14% |
| 2025-10-21 | $118.0 | $116.5 | $1.46 | 2,395,285.0 | -0.33% |
| 2025-10-20 | $118.2 | $116.9 | $1.32 | 2,854,631.0 | +0.25% |
| 2025-10-17 | $118.2 | $116.8 | $1.43 | 2,761,708.0 | +0.00% |
| 2025-10-16 | $120.5 | $117.4 | $3.10 | 4,069,630.0 | -0.84% |
| 2025-10-15 | $119.4 | $117.8 | $1.62 | 2,507,872.0 | +0.13% |
| 2025-10-14 | $118.7 | $117.0 | $1.69 | 3,188,554.0 | +1.35% |
| 2025-10-13 | $117.8 | $116.2 | $1.61 | 2,253,097.0 | -0.21% |
| 2025-10-10 | $117.8 | $115.7 | $2.10 | 3,885,237.0 | +0.11% |
| 2025-10-09 | $118.8 | $116.4 | $2.42 | 2,916,329.0 | -1.08% |
| 2025-10-08 | $118.7 | $116.2 | $2.52 | 3,868,653.0 | +0.03% |
| 2025-10-07 | $119.1 | $116.2 | $2.84 | 4,155,459.0 | +2.16% |
American Electric Power Company-Aktien (AEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Electric Power Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Electric Power Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Electric Power Company-Aktien (AEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $120.9 | $118.3 | $2.54 | 4,221,438.0 | +0.21% |
| 2025-10 | $122.8 | $111.7 | $11.12 | 83,497,484.0 | +6.90% |
| 2025-09 | $112.6 | $105.7 | $6.92 | 65,499,282.0 | +1.33% |
| 2025-08 | $115.4 | $110.7 | $4.68 | 67,112,990.0 | -1.87% |
| 2025-07 | $114.2 | $102.4 | $11.84 | 66,884,634.0 | +9.04% |
| 2025-06 | $104.0 | $100.7 | $3.24 | 51,246,351.0 | +0.26% |
| 2025-05 | $109.0 | $97.46 | $11.57 | 67,864,937.0 | -4.48% |
| 2025-04 | $110.5 | $98.35 | $12.13 | 87,914,568.0 | -0.85% |
| 2025-03 | $109.8 | $101.4 | $8.34 | 87,816,977.0 | +3.04% |
| 2025-02 | $107.8 | $97.32 | $10.52 | 55,873,661.0 | +7.82% |
| 2025-01 | $103.0 | $89.91 | $13.14 | 66,150,005.0 | +6.65% |
American Electric Power Company-Aktien (AEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $100.0 | $90.42 | $9.58 | 45,467,804.0 | -7.81% |
| 2024-11 | $100.7 | $92.51 | $8.21 | 60,768,325.0 | +1.12% |
| 2024-10 | $102.9 | $96.69 | $6.21 | 52,925,379.0 | -3.75% |
| 2024-09 | $105.2 | $100.00 | $5.19 | 53,934,282.0 | +2.31% |
| 2024-08 | $104.4 | $95.95 | $8.46 | 64,377,041.0 | +2.20% |
| 2024-07 | $98.92 | $86.83 | $12.09 | 51,385,586.0 | +11.83% |
| 2024-06 | $91.00 | $85.93 | $5.07 | 46,051,485.0 | -2.78% |
| 2024-05 | $93.44 | $80.20 | $13.24 | 59,623,121.0 | +4.91% |
| 2024-04 | $88.30 | $79.16 | $9.14 | 63,478,107.0 | -0.08% |
| 2024-03 | $86.23 | $81.12 | $5.11 | 80,952,242.0 | +1.07% |
| 2024-02 | $85.22 | $75.22 | $10.00 | 90,921,434.0 | +9.02% |
| 2024-01 | $84.56 | $76.70 | $7.86 | 76,355,758.0 | -3.79% |
American Electric Power Company-Aktien (AEP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $84.69 | $79.01 | $5.67 | 71,113,171.0 | +2.10% |
| 2023-11 | $81.08 | $74.73 | $6.35 | 73,505,760.0 | +5.31% |
| 2023-10 | $76.76 | $69.38 | $7.38 | 88,105,688.0 | +0.43% |
| 2023-09 | $81.37 | $74.23 | $7.14 | 55,672,483.0 | -4.06% |
| 2023-08 | $85.00 | $77.80 | $7.20 | 66,504,218.0 | -7.48% |
| 2023-07 | $88.85 | $83.60 | $5.25 | 67,461,993.0 | +0.64% |
| 2023-06 | $86.05 | $80.79 | $5.26 | 70,517,088.0 | +1.30% |
| 2023-05 | $93.56 | $81.32 | $12.24 | 52,200,992.0 | -10.06% |
| 2023-04 | $96.05 | $90.11 | $5.94 | 44,791,079.0 | +1.57% |
| 2023-03 | $93.14 | $85.21 | $7.93 | 73,721,655.0 | +3.43% |
| 2023-02 | $95.63 | $87.76 | $7.87 | 53,957,572.0 | -6.38% |
| 2023-01 | $98.32 | $90.09 | $8.23 | 54,595,186.0 | -1.04% |
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):