Holen Sie sich die Stockscreener-App
116.91
0.85%
0.98
Handel nachbörslich:
117.45
0.54
+0.46%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AEP?
Forum
Prognose
Dividendenhistorie
American Electric Power Company-Aktien (AEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $117.4 | $116.0 | $1.45 | 2,831,775.0 | +0.85% |
| 2026-01-08 | $116.5 | $113.7 | $2.77 | 3,124,656.0 | +1.96% |
| 2026-01-07 | $115.5 | $113.2 | $2.27 | 2,555,548.0 | -1.16% |
| 2026-01-06 | $115.2 | $113.9 | $1.38 | 2,535,658.0 | +0.85% |
| 2026-01-05 | $115.6 | $112.5 | $3.03 | 3,893,489.0 | -1.50% |
| 2026-01-02 | $116.2 | $114.4 | $1.78 | 3,906,605.0 | +0.43% |
| 2025-12-31 | $116.1 | $115.2 | $0.91 | 1,577,282.0 | -0.59% |
| 2025-12-30 | $116.2 | $115.5 | $0.76 | 1,933,263.0 | +0.19% |
| 2025-12-29 | $116.7 | $115.6 | $1.10 | 1,798,363.0 | +0.09% |
| 2025-12-26 | $115.9 | $115.0 | $0.93 | 1,879,547.0 | +0.31% |
| 2025-12-24 | $115.4 | $114.8 | $0.585 | 1,057,724.0 | +0.14% |
| 2025-12-23 | $115.2 | $114.2 | $0.99 | 2,917,790.0 | +0.46% |
| 2025-12-22 | $114.9 | $113.8 | $1.07 | 3,034,789.0 | +0.11% |
| 2025-12-19 | $116.4 | $114.4 | $2.03 | 7,314,466.0 | -0.94% |
| 2025-12-18 | $115.8 | $115.0 | $0.80 | 3,620,065.0 | +0.76% |
| 2025-12-17 | $115.0 | $113.9 | $1.16 | 3,760,904.0 | +0.12% |
| 2025-12-16 | $116.1 | $114.0 | $2.14 | 2,661,550.0 | -1.04% |
| 2025-12-15 | $116.1 | $114.4 | $1.67 | 3,029,477.0 | +1.44% |
| 2025-12-12 | $115.4 | $113.8 | $1.60 | 2,698,496.0 | -0.11% |
American Electric Power Company-Aktien (AEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Electric Power Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Electric Power Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Electric Power Company-Aktien (AEP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $117.4 | $112.5 | $4.87 | 21,679,506.0 | +1.39% |
American Electric Power Company-Aktien (AEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $123.2 | $113.7 | $9.55 | 62,432,765.0 | -6.29% |
| 2025-11 | $124.8 | $118.2 | $6.61 | 69,220,675.0 | +2.92% |
| 2025-10 | $122.8 | $111.7 | $11.12 | 83,497,484.0 | +6.90% |
| 2025-09 | $112.6 | $105.7 | $6.92 | 65,499,282.0 | +1.33% |
| 2025-08 | $115.4 | $110.7 | $4.68 | 67,112,990.0 | -1.87% |
| 2025-07 | $114.2 | $102.4 | $11.84 | 66,884,634.0 | +9.04% |
| 2025-06 | $104.0 | $100.7 | $3.24 | 51,246,351.0 | +0.26% |
| 2025-05 | $109.0 | $97.46 | $11.57 | 67,864,937.0 | -4.48% |
| 2025-04 | $110.5 | $98.35 | $12.13 | 87,914,568.0 | -0.85% |
| 2025-03 | $109.8 | $101.4 | $8.34 | 87,816,977.0 | +3.04% |
| 2025-02 | $107.8 | $97.32 | $10.52 | 55,873,661.0 | +7.82% |
| 2025-01 | $103.0 | $89.91 | $13.14 | 66,150,005.0 | +6.65% |
American Electric Power Company-Aktien (AEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $100.0 | $90.42 | $9.58 | 45,467,804.0 | -7.81% |
| 2024-11 | $100.7 | $92.51 | $8.21 | 60,768,325.0 | +1.12% |
| 2024-10 | $102.9 | $96.69 | $6.21 | 52,925,379.0 | -3.75% |
| 2024-09 | $105.2 | $100.00 | $5.19 | 53,934,282.0 | +2.31% |
| 2024-08 | $104.4 | $95.95 | $8.46 | 64,377,041.0 | +2.20% |
| 2024-07 | $98.92 | $86.83 | $12.09 | 51,385,586.0 | +11.83% |
| 2024-06 | $91.00 | $85.93 | $5.07 | 46,051,485.0 | -2.78% |
| 2024-05 | $93.44 | $80.20 | $13.24 | 59,623,121.0 | +4.91% |
| 2024-04 | $88.30 | $79.16 | $9.14 | 63,478,107.0 | -0.08% |
| 2024-03 | $86.23 | $81.12 | $5.11 | 80,952,242.0 | +1.07% |
| 2024-02 | $85.22 | $75.22 | $10.00 | 90,921,434.0 | +9.02% |
| 2024-01 | $84.56 | $76.70 | $7.86 | 76,355,758.0 | -3.79% |
0.31%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):