American Electric Power Company (AEP)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt AEP? Forum Prognose Dividendenhistorie

American Electric Power Company-Aktien (AEP) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-23	$110.2	$108.4	$1.89	690,212.0	-1.45%
2025-07-22	$110.5	$108.6	$1.90	3,500,829.0	+1.49%
2025-07-21	$109.1	$107.5	$1.58	2,930,098.0	+1.06%
2025-07-18	$107.9	$106.0	$1.97	4,441,529.0	+1.39%
2025-07-17	$106.2	$105.0	$1.17	2,268,519.0	+0.42%
2025-07-16	$105.7	$104.2	$1.56	2,491,263.0	+1.04%
2025-07-15	$105.0	$103.6	$1.31	2,401,606.0	-0.59%
2025-07-14	$106.2	$104.5	$1.77	2,968,511.0	-0.30%
2025-07-11	$105.9	$104.7	$1.22	2,473,857.0	-0.66%
2025-07-10	$106.2	$103.9	$2.37	2,482,741.0	+1.24%
2025-07-09	$105.0	$103.0	$1.92	2,201,352.0	+0.75%
2025-07-08	$104.3	$102.4	$1.89	2,744,281.0	-0.20%
2025-07-07	$104.2	$103.5	$0.715	2,702,857.0	+0.30%
2025-07-03	$104.2	$102.9	$1.30	1,620,521.0	+0.58%
2025-07-02	$104.1	$102.6	$1.52	3,258,805.0	-1.08%
2025-07-01	$104.8	$103.1	$1.73	3,171,945.0	+0.61%
2025-06-30	$104.0	$102.1	$1.90	3,245,833.0	+1.27%
2025-06-27	$103.3	$102.2	$1.16	3,451,018.0	+0.11%
2025-06-26	$102.7	$101.2	$1.55	2,998,080.0	+0.93%
2025-06-25	$103.1	$101.2	$1.86	2,181,245.0	-1.81%
2025-06-24	$103.9	$102.9	$1.06	2,249,689.0	-0.03%

American Electric Power Company-Aktien (AEP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Electric Power Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Electric Power Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

American Electric Power Company-Aktien (AEP) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$110.5	$102.4	$8.12	42,348,926.0	+4.63%
2025-06	$104.0	$100.7	$3.24	51,246,351.0	+0.26%
2025-05	$109.0	$97.46	$11.57	67,864,937.0	-4.48%
2025-04	$110.5	$98.35	$12.13	87,914,568.0	-0.85%
2025-03	$109.8	$101.4	$8.34	87,816,977.0	+3.04%
2025-02	$107.8	$97.32	$10.52	55,873,661.0	+7.82%
2025-01	$103.0	$89.91	$13.14	66,150,005.0	+6.65%

American Electric Power Company-Aktien (AEP) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$100.0	$90.42	$9.58	45,467,804.0	-7.81%
2024-11	$100.7	$92.51	$8.21	60,768,325.0	+1.12%
2024-10	$102.9	$96.69	$6.21	52,925,379.0	-3.75%
2024-09	$105.2	$100.00	$5.19	53,934,282.0	+2.31%
2024-08	$104.4	$95.95	$8.46	64,377,041.0	+2.20%
2024-07	$98.92	$86.83	$12.09	51,385,586.0	+11.83%
2024-06	$91.00	$85.93	$5.07	46,051,485.0	-2.78%
2024-05	$93.44	$80.20	$13.24	59,623,121.0	+4.91%
2024-04	$88.30	$79.16	$9.14	63,478,107.0	-0.08%
2024-03	$86.23	$81.12	$5.11	80,952,242.0	+1.07%
2024-02	$85.22	$75.22	$10.00	90,921,434.0	+9.02%
2024-01	$84.56	$76.70	$7.86	76,355,758.0	-3.79%

American Electric Power Company-Aktien (AEP) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$84.69	$79.01	$5.67	71,113,171.0	+2.10%
2023-11	$81.08	$74.73	$6.35	73,505,760.0	+5.31%
2023-10	$76.76	$69.38	$7.38	88,105,688.0	+0.43%
2023-09	$81.37	$74.23	$7.14	55,672,483.0	-4.06%
2023-08	$85.00	$77.80	$7.20	66,504,218.0	-7.48%
2023-07	$88.85	$83.60	$5.25	67,461,993.0	+0.64%
2023-06	$86.05	$80.79	$5.26	70,517,088.0	+1.30%
2023-05	$93.56	$81.32	$12.24	52,200,992.0	-10.06%
2023-04	$96.05	$90.11	$5.94	44,791,079.0	+1.57%
2023-03	$93.14	$85.21	$7.93	73,721,655.0	+3.43%
2023-02	$95.63	$87.76	$7.87	53,957,572.0	-6.38%
2023-01	$98.32	$90.09	$8.23	54,595,186.0	-1.04%

$58.13

0.73%

NGG

$72.49

2.46%

EXC

$43.59

1.95%

PEG

$86.56

0.89%

XEL

$72.24

1.15%