Holen Sie sich die Stockscreener-App
1.13
3.28%
0.09
Aeries Technology Inc-Aktien (AERT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $1.32 | $1.07 | $0.25 | 59,030.0 | -7.38% |
| 2025-07-02 | $1.24 | $0.9017 | $0.3383 | 155,713.0 | +4.27% |
| 2025-07-01 | $1.37 | $1.11 | $0.2589 | 176,744.0 | -4.10% |
| 2025-06-30 | $1.33 | $1.05 | $0.278 | 266,410.0 | +18.45% |
| 2025-06-27 | $1.14 | $1.03 | $0.11 | 105,158.0 | -2.83% |
| 2025-06-26 | $1.15 | $1.04 | $0.1095 | 228,937.0 | +0.00% |
| 2025-06-25 | $1.10 | $1.05 | $0.05 | 43,565.0 | +0.00% |
| 2025-06-24 | $1.14 | $1.03 | $0.11 | 103,691.0 | -7.02% |
| 2025-06-23 | $1.28 | $1.05 | $0.2292 | 132,370.0 | -4.20% |
| 2025-06-20 | $1.52 | $1.16 | $0.3584 | 247,475.0 | -10.53% |
| 2025-06-18 | $1.40 | $1.18 | $0.22 | 639,421.0 | +12.71% |
| 2025-06-17 | $1.24 | $0.95 | $0.2901 | 541,451.0 | +19.19% |
| 2025-06-16 | $1.32 | $0.8101 | $0.5099 | 1,262,486.0 | +18.19% |
| 2025-06-13 | $0.95 | $0.78 | $0.17 | 54,477.0 | +3.39% |
| 2025-06-12 | $0.9026 | $0.80 | $0.1026 | 81,612.0 | -5.75% |
| 2025-06-11 | $0.91 | $0.7699 | $0.1401 | 265,345.0 | +7.44% |
| 2025-06-10 | $1.06 | $0.6542 | $0.4058 | 2,034,082.0 | +15.94% |
| 2025-06-09 | $0.698 | $0.6676 | $0.0304 | 10,374.0 | +0.00% |
| 2025-06-06 | $0.69 | $0.6484 | $0.0416 | 1,605.0 | +0.00% |
| 2025-06-05 | $0.69 | $0.6402 | $0.0498 | 12,995.0 | +4.55% |
| 2025-06-04 | $0.66 | $0.642 | $0.018 | 11,231.0 | +0.00% |
| 2025-06-03 | $0.66 | $0.6422 | $0.0178 | 10,941.0 | +0.05% |
Aeries Technology Inc-Aktien (AERT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aeries Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AERT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aeries Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aeries Technology Inc-Aktien (AERT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.37 | $0.9017 | $0.4683 | 450,517.0 | -7.38% |
| 2025-06 | $1.52 | $0.5717 | $0.9467 | 6,197,960.0 | +102.62% |
| 2025-05 | $0.7348 | $0.5501 | $0.1847 | 463,033.0 | -18.64% |
| 2025-04 | $0.7849 | $0.55 | $0.2349 | 1,460,442.0 | +27.59% |
| 2025-03 | $0.70 | $0.55 | $0.15 | 367,615.0 | -5.46% |
| 2025-02 | $0.72 | $0.46 | $0.26 | 2,094,624.0 | +1.62% |
| 2025-01 | $1.28 | $0.51 | $0.77 | 2,079,526.0 | -35.09% |
Aeries Technology Inc-Aktien (AERT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.67 | $0.5855 | $2.08 | 13,789,544.0 | +50.53% |
| 2024-11 | $1.75 | $0.876 | $0.874 | 422,808.0 | -41.36% |
| 2024-10 | $2.65 | $1.59 | $1.05 | 1,649,897.0 | -29.47% |
| 2024-09 | $2.80 | $1.72 | $1.08 | 1,331,447.0 | +20.26% |
| 2024-08 | $2.93 | $1.62 | $1.31 | 552,580.0 | -20.08% |
| 2024-07 | $2.77 | $1.68 | $1.09 | 1,660,778.0 | +26.46% |
| 2024-06 | $1.98 | $1.32 | $0.6561 | 694,617.0 | +34.81% |
| 2024-05 | $2.15 | $1.29 | $0.865 | 1,155,766.0 | -31.94% |
| 2024-04 | $2.59 | $1.90 | $0.69 | 291,032.0 | -19.84% |
| 2024-03 | $2.60 | $2.16 | $0.4411 | 342,218.0 | +7.98% |
| 2024-02 | $2.63 | $2.11 | $0.52 | 259,294.0 | +7.69% |
| 2024-01 | $3.12 | $2.00 | $1.12 | 10,081,992.0 | -11.60% |
Aeries Technology Inc-Aktien (AERT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.74 | $2.26 | $0.48 | 529,289.0 | +8.23% |
| 2023-11 | $2.73 | $1.69 | $1.04 | 3,288,036.0 | +0.00% |
5.80%
3.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):