Holen Sie sich die Stockscreener-App
0.735
3.52%
0.025
Handel nachbörslich:
.73
-0.005
-0.68%
Aeries Technology Inc-Aktien (AERT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.7548 | $0.72 | $0.0348 | 155,556.0 | +3.52% |
| 2026-05-22 | $0.7598 | $0.7001 | $0.0597 | 120,646.0 | -1.99% |
| 2026-05-21 | $0.7698 | $0.722 | $0.0478 | 152,239.0 | +0.47% |
| 2026-05-20 | $0.73 | $0.7158 | $0.0143 | 37,153.0 | -1.57% |
| 2026-05-19 | $0.7343 | $0.7088 | $0.0255 | 131,136.0 | -0.65% |
| 2026-05-18 | $0.74 | $0.69 | $0.05 | 137,301.0 | +6.87% |
| 2026-05-15 | $0.7079 | $0.6899 | $0.018 | 59,135.0 | -1.44% |
| 2026-05-14 | $0.70 | $0.6606 | $0.0394 | 61,570.0 | +0.57% |
| 2026-05-13 | $0.7138 | $0.6829 | $0.0309 | 63,507.0 | -0.29% |
| 2026-05-12 | $0.745 | $0.6705 | $0.0745 | 102,823.0 | -2.30% |
| 2026-05-11 | $0.7477 | $0.6452 | $0.1025 | 255,328.0 | +10.74% |
| 2026-05-08 | $0.66 | $0.63 | $0.03 | 124,734.0 | +1.59% |
| 2026-05-07 | $0.6601 | $0.6168 | $0.0433 | 108,389.0 | -0.94% |
| 2026-05-06 | $0.66 | $0.615 | $0.045 | 99,373.0 | -1.85% |
| 2026-05-05 | $0.6596 | $0.6201 | $0.0395 | 200,910.0 | +6.20% |
| 2026-05-04 | $0.6599 | $0.6002 | $0.0597 | 264,049.0 | -0.81% |
| 2026-05-01 | $0.6399 | $0.614 | $0.0259 | 240,339.0 | -0.08% |
| 2026-04-30 | $0.6305 | $0.5869 | $0.0436 | 139,078.0 | +2.89% |
| 2026-04-29 | $0.6437 | $0.5802 | $0.0635 | 320,326.0 | +3.96% |
| 2026-04-28 | $0.6101 | $0.58 | $0.0301 | 196,772.0 | -1.23% |
Aeries Technology Inc-Aktien (AERT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aeries Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AERT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aeries Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aeries Technology Inc-Aktien (AERT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.7698 | $0.6002 | $0.1696 | 2,469,744.0 | +18.45% |
| 2026-04 | $0.6499 | $0.33 | $0.3199 | 9,081,326.0 | +98.24% |
| 2026-03 | $0.49 | $0.2812 | $0.2088 | 26,601,698.0 | -0.92% |
| 2026-02 | $0.5327 | $0.2603 | $0.2724 | 3,985,382.0 | -38.65% |
| 2026-01 | $0.62 | $0.4866 | $0.1334 | 1,628,887.0 | -0.12% |
Aeries Technology Inc-Aktien (AERT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.6518 | $0.51 | $0.1418 | 2,455,612.0 | -6.26% |
| 2025-11 | $0.72 | $0.51 | $0.21 | 3,356,790.0 | -15.30% |
| 2025-10 | $0.8294 | $0.55 | $0.2794 | 19,458,044.0 | -3.96% |
| 2025-09 | $1.20 | $0.55 | $0.65 | 195,969,695.0 | -6.27% |
| 2025-08 | $1.45 | $0.64 | $0.81 | 140,540,932.0 | -17.25% |
| 2025-07 | $1.37 | $0.80 | $0.57 | 1,408,782.0 | -28.15% |
| 2025-06 | $1.52 | $0.5717 | $0.9467 | 6,197,960.0 | +102.62% |
| 2025-05 | $0.7348 | $0.5501 | $0.1847 | 463,033.0 | -18.64% |
| 2025-04 | $0.7849 | $0.55 | $0.2349 | 1,460,442.0 | +27.59% |
| 2025-03 | $0.70 | $0.55 | $0.15 | 367,615.0 | -5.46% |
| 2025-02 | $0.72 | $0.46 | $0.26 | 2,094,624.0 | +1.62% |
| 2025-01 | $1.28 | $0.51 | $0.77 | 2,079,526.0 | -35.09% |
Aeries Technology Inc-Aktien (AERT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.67 | $0.5855 | $2.08 | 13,789,544.0 | +50.53% |
| 2024-11 | $1.75 | $0.876 | $0.874 | 422,808.0 | -41.36% |
| 2024-10 | $2.65 | $1.59 | $1.05 | 1,649,897.0 | -29.47% |
| 2024-09 | $2.80 | $1.72 | $1.08 | 1,331,447.0 | +20.26% |
| 2024-08 | $2.93 | $1.62 | $1.31 | 552,580.0 | -20.08% |
| 2024-07 | $2.77 | $1.68 | $1.09 | 1,660,778.0 | +26.46% |
| 2024-06 | $1.98 | $1.32 | $0.6561 | 694,617.0 | +34.81% |
| 2024-05 | $2.15 | $1.29 | $0.865 | 1,155,766.0 | -31.94% |
| 2024-04 | $2.59 | $1.90 | $0.69 | 291,032.0 | -19.84% |
| 2024-03 | $2.60 | $2.16 | $0.4411 | 342,218.0 | +7.98% |
| 2024-02 | $2.63 | $2.11 | $0.52 | 259,294.0 | +7.69% |
| 2024-01 | $3.12 | $2.00 | $1.12 | 10,081,992.0 | -11.60% |
1.63%
8.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):