10.77
price up icon2.38%   0.25
after-market Handel nachbörslich: 10.83 0.06 +0.56%
loading

Aes Corp-Aktien (AES) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $11.06 $10.36 $0.6999 27,264,457.0 +2.38%
2025-06-30 $10.57 $10.02 $0.555 24,216,901.0 -1.87%
2025-06-27 $10.89 $10.61 $0.28 12,937,948.0 -0.83%
2025-06-26 $10.92 $10.54 $0.38 11,115,435.0 +2.95%
2025-06-25 $10.66 $10.36 $0.30 9,771,958.0 +0.29%
2025-06-24 $10.49 $10.16 $0.3298 17,145,312.0 +3.15%
2025-06-23 $10.48 $10.07 $0.415 13,576,600.0 -2.50%
2025-06-20 $10.70 $10.40 $0.30 18,135,079.0 -1.05%
2025-06-18 $10.81 $10.45 $0.36 18,228,999.0 -0.09%
2025-06-17 $11.44 $10.39 $1.04 28,131,864.0 -8.12%
2025-06-16 $11.72 $11.30 $0.425 11,792,520.0 +0.17%
2025-06-13 $11.52 $11.08 $0.44 16,785,160.0 -0.87%
2025-06-12 $11.77 $11.46 $0.31 18,361,136.0 +0.52%
2025-06-11 $11.52 $11.29 $0.225 11,583,426.0 +1.68%
2025-06-10 $11.40 $10.90 $0.495 18,810,746.0 +3.77%
2025-06-09 $11.08 $10.67 $0.41 11,532,985.0 -0.09%
2025-06-06 $10.95 $10.52 $0.435 17,188,983.0 +3.62%
2025-06-05 $10.62 $10.04 $0.585 16,969,476.0 +3.34%
2025-06-04 $10.33 $10.09 $0.245 9,996,320.0 -0.97%
2025-06-03 $10.35 $10.06 $0.285 10,547,808.0 +0.88%

Aes Corp-Aktien (AES) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aes Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aes Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Aes Corp-Aktien (AES) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $11.06 $10.36 $0.6999 27,264,457.0 +0.00%
2025-06 $11.77 $9.96 $1.81 336,860,884.0 +6.74%
2025-05 $12.66 $9.46 $3.20 409,591,981.0 +0.90%
2025-04 $12.57 $9.57 $3.00 294,975,115.0 -19.48%
2025-03 $13.23 $10.57 $2.66 280,353,727.0 +7.16%
2025-02 $12.00 $9.88 $2.12 328,157,922.0 +5.36%
2025-01 $13.44 $10.81 $2.63 274,454,128.0 -14.53%

Aes Corp-Aktien (AES) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.95 $12.24 $1.71 250,112,060.0 -2.99%
2024-11 $16.20 $12.53 $3.67 356,741,591.0 -20.92%
2024-10 $20.30 $16.35 $3.95 186,245,004.0 -17.80%
2024-09 $20.20 $16.11 $4.09 186,711,688.0 +17.10%
2024-08 $18.23 $15.99 $2.24 144,429,315.0 -3.71%
2024-07 $19.12 $16.77 $2.36 163,498,907.0 +1.25%
2024-06 $21.82 $17.35 $4.47 144,169,865.0 -18.62%
2024-05 $22.21 $17.74 $4.47 186,011,527.0 +20.61%
2024-04 $18.65 $15.73 $2.92 160,622,610.0 -0.17%
2024-03 $17.98 $14.74 $3.24 250,894,944.0 +17.96%
2024-02 $17.30 $14.69 $2.62 148,275,059.0 -8.87%
2024-01 $19.53 $16.48 $3.05 120,747,566.0 -13.35%

Aes Corp-Aktien (AES) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.24 $17.13 $3.11 115,887,008.0 +11.85%
2023-11 $17.52 $14.70 $2.82 141,777,752.0 +15.50%
2023-10 $15.13 $11.43 $3.70 258,511,098.0 -1.97%
2023-09 $18.11 $14.85 $3.26 146,626,928.0 -15.23%
2023-08 $21.52 $17.65 $3.87 125,001,546.0 -17.11%
2023-07 $22.60 $20.59 $2.01 83,819,265.0 +4.34%
2023-06 $21.67 $19.69 $1.98 162,245,780.0 +5.02%
2023-05 $23.75 $19.52 $4.23 134,959,794.0 -16.57%
2023-04 $25.73 $23.02 $2.71 78,731,362.0 -1.74%
2023-03 $25.31 $21.53 $3.78 105,412,425.0 -2.43%
2023-02 $27.26 $24.64 $2.62 80,169,880.0 -9.96%
2023-01 $29.11 $25.68 $3.43 96,723,394.0 -4.69%
$8.48
price down icon 0.47%
utilities_diversified CIG
$1.99
price up icon 1.53%
utilities_diversified AQN
$5.76
price up icon 0.52%
utilities_diversified ALE
$64.68
price up icon 0.95%
utilities_diversified NWE
$52.02
price up icon 1.40%
Kapitalisierung:     |  Volumen (24h):