14.05
price up icon0.29%   0.04
after-market Handel nachbörslich: 13.80 -0.25 -1.78%
loading

Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $14.09 $13.69 $0.40 1,169,323.0 +0.29%
2025-07-23 $14.07 $13.96 $0.11 728,604.0 +4.32%
2025-07-22 $13.59 $13.10 $0.49 1,473,970.0 +1.74%
2025-07-21 $13.63 $13.13 $0.50 1,609,232.0 -1.64%
2025-07-18 $13.83 $13.30 $0.53 922,323.0 -1.40%
2025-07-17 $13.71 $13.13 $0.5803 1,547,284.0 +2.72%
2025-07-16 $13.58 $13.11 $0.47 965,527.0 -0.75%
2025-07-15 $13.90 $13.29 $0.61 1,500,278.0 -4.51%
2025-07-14 $14.28 $13.80 $0.475 889,554.0 -2.92%
2025-07-11 $14.40 $14.02 $0.385 877,521.0 +0.98%
2025-07-10 $14.39 $13.99 $0.40 1,162,662.0 +0.49%
2025-07-09 $14.54 $14.09 $0.45 1,081,253.0 -1.66%
2025-07-08 $14.49 $13.64 $0.85 1,678,888.0 +6.57%
2025-07-07 $14.17 $13.42 $0.75 1,789,098.0 -4.11%
2025-07-03 $14.30 $13.98 $0.32 609,367.0 -1.40%
2025-07-02 $14.35 $13.58 $0.77 2,129,447.0 +4.37%
2025-07-01 $13.96 $13.10 $0.86 1,736,595.0 +2.62%
2025-06-30 $13.60 $13.16 $0.435 3,025,679.0 +1.67%
2025-06-27 $13.95 $13.13 $0.815 3,713,718.0 -5.12%
2025-06-26 $13.91 $13.04 $0.87 3,782,260.0 +5.72%
2025-06-25 $13.69 $13.10 $0.5883 1,809,486.0 -3.32%

Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlas Energy Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AESI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlas Energy Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $14.54 $13.10 $1.44 23,040,249.0 +5.09%
2025-06 $14.93 $12.01 $2.92 39,946,965.0 +10.04%
2025-05 $14.55 $11.76 $2.79 42,580,443.0 -10.20%
2025-04 $18.55 $12.41 $6.14 38,671,442.0 -24.16%
2025-03 $19.70 $16.98 $2.72 32,311,587.0 -7.95%
2025-02 $23.03 $18.81 $4.22 33,519,672.0 -15.59%
2025-01 $26.86 $21.31 $5.55 28,314,647.0 +3.52%

Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.24 $21.03 $3.21 18,002,153.0 -5.30%
2024-11 $24.34 $19.11 $5.23 34,079,537.0 +20.44%
2024-10 $23.30 $19.33 $3.97 22,749,316.0 -10.23%
2024-09 $23.72 $19.31 $4.41 15,256,833.0 +3.37%
2024-08 $21.80 $17.49 $4.31 14,179,476.0 -0.71%
2024-07 $22.37 $19.35 $3.02 15,355,158.0 +6.57%
2024-06 $24.40 $18.96 $5.44 35,741,666.0 -17.71%
2024-05 $24.93 $20.25 $4.68 17,171,802.0 +9.05%
2024-04 $24.03 $21.66 $2.37 14,255,503.0 -1.81%
2024-03 $22.83 $18.98 $3.85 22,085,195.0 +19.94%
2024-02 $20.87 $16.42 $4.45 13,641,963.0 +8.58%
2024-01 $17.92 $15.55 $2.37 12,968,602.0 +0.87%

Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.06 $16.37 $1.69 20,888,198.0 +0.94%
2023-11 $19.25 $16.29 $2.96 10,419,149.0 -6.32%
2023-10 $22.46 $17.49 $4.97 13,745,405.0 -18.08%
2023-09 $24.69 $21.15 $3.54 11,654,727.0 +4.42%
2023-08 $22.50 $20.01 $2.49 11,167,815.0 +7.80%
2023-07 $20.20 $16.89 $3.31 5,688,365.0 +13.77%
2023-06 $18.27 $15.31 $2.96 8,523,539.0 +11.14%
2023-05 $18.26 $15.28 $2.98 4,567,186.0 -13.41%
2023-04 $18.95 $16.87 $2.08 8,030,755.0 +5.93%
2023-03 $17.21 $15.06 $2.15 10,880,027.0 +0.00%
oil_gas_equipment_services WHD
$46.33
price up icon 0.13%
oil_gas_equipment_services VAL
$50.70
price up icon 0.06%
$23.37
price up icon 1.56%
$57.90
price down icon 0.82%
oil_gas_equipment_services NOV
$13.71
price up icon 0.00%
oil_gas_equipment_services FTI
$37.54
price up icon 11.76%
Kapitalisierung:     |  Volumen (24h):