Holen Sie sich die Stockscreener-App
11.18
7.49%
-0.9699
Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $11.91 | $10.64 | $1.27 | 10,495,701.0 | -7.37% |
| 2026-04-02 | $13.44 | $12.13 | $1.31 | 3,647,570.0 | -0.41% |
| 2026-04-01 | $12.98 | $11.85 | $1.13 | 2,957,552.0 | -7.01% |
| 2026-03-31 | $13.50 | $12.85 | $0.65 | 1,410,529.0 | -0.23% |
| 2026-03-30 | $13.79 | $13.09 | $0.70 | 1,990,243.0 | -0.53% |
| 2026-03-27 | $14.17 | $13.19 | $0.98 | 1,823,146.0 | -5.57% |
| 2026-03-26 | $14.23 | $13.51 | $0.718 | 2,352,316.0 | +3.24% |
| 2026-03-25 | $13.59 | $13.12 | $0.47 | 1,590,339.0 | +0.67% |
| 2026-03-24 | $13.81 | $12.90 | $0.9099 | 2,329,974.0 | +6.31% |
| 2026-03-23 | $13.07 | $12.19 | $0.88 | 3,440,882.0 | -6.01% |
| 2026-03-20 | $13.85 | $13.40 | $0.445 | 4,555,881.0 | -1.46% |
| 2026-03-19 | $13.92 | $13.29 | $0.6303 | 1,865,105.0 | +1.11% |
| 2026-03-18 | $14.23 | $13.51 | $0.72 | 2,423,843.0 | -3.22% |
| 2026-03-17 | $14.18 | $13.18 | $1.00 | 2,502,279.0 | +5.99% |
| 2026-03-16 | $13.67 | $12.96 | $0.705 | 3,400,569.0 | -3.01% |
| 2026-03-13 | $13.66 | $13.17 | $0.49 | 2,313,869.0 | +0.74% |
| 2026-03-12 | $13.84 | $12.95 | $0.885 | 4,464,853.0 | +2.27% |
| 2026-03-11 | $13.22 | $12.16 | $1.06 | 4,063,728.0 | +6.45% |
| 2026-03-10 | $12.59 | $11.52 | $1.07 | 6,545,066.0 | +4.20% |
| 2026-03-09 | $12.47 | $11.65 | $0.82 | 3,335,844.0 | +0.93% |
Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlas Energy Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AESI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlas Energy Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $13.44 | $10.64 | $2.80 | 17,100,823.0 | -14.21% |
| 2026-03 | $14.23 | $9.35 | $4.88 | 71,007,210.0 | +36.24% |
| 2026-02 | $12.31 | $9.27 | $3.04 | 41,879,340.0 | -17.48% |
| 2026-01 | $12.42 | $9.20 | $3.22 | 49,401,966.0 | +23.89% |
Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.69 | $8.47 | $2.22 | 51,502,277.0 | +11.72% |
| 2025-11 | $12.68 | $7.64 | $5.03 | 75,809,277.0 | -30.37% |
| 2025-10 | $12.55 | $10.01 | $2.54 | 59,790,364.0 | +8.88% |
| 2025-09 | $12.40 | $10.40 | $2.00 | 40,093,066.0 | -2.90% |
| 2025-08 | $13.18 | $10.92 | $2.26 | 31,267,495.0 | -9.92% |
| 2025-07 | $14.54 | $12.91 | $1.63 | 27,814,878.0 | -2.77% |
| 2025-06 | $14.93 | $12.01 | $2.92 | 39,946,965.0 | +10.04% |
| 2025-05 | $14.55 | $11.76 | $2.79 | 42,580,443.0 | -10.20% |
| 2025-04 | $18.55 | $12.41 | $6.14 | 38,671,442.0 | -24.16% |
| 2025-03 | $19.70 | $16.98 | $2.72 | 32,311,587.0 | -7.95% |
| 2025-02 | $23.03 | $18.81 | $4.22 | 33,519,672.0 | -15.59% |
| 2025-01 | $26.86 | $21.31 | $5.55 | 28,314,647.0 | +3.52% |
Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.24 | $21.03 | $3.21 | 18,002,153.0 | -5.30% |
| 2024-11 | $24.34 | $19.11 | $5.23 | 34,079,537.0 | +20.44% |
| 2024-10 | $23.30 | $19.33 | $3.97 | 22,749,316.0 | -10.23% |
| 2024-09 | $23.72 | $19.31 | $4.41 | 15,256,833.0 | +3.37% |
| 2024-08 | $21.80 | $17.49 | $4.31 | 14,179,476.0 | -0.71% |
| 2024-07 | $22.37 | $19.35 | $3.02 | 15,355,158.0 | +6.57% |
| 2024-06 | $24.40 | $18.96 | $5.44 | 35,741,666.0 | -17.71% |
| 2024-05 | $24.93 | $20.25 | $4.68 | 17,171,802.0 | +9.05% |
| 2024-04 | $24.03 | $21.66 | $2.37 | 14,255,503.0 | -1.81% |
| 2024-03 | $22.83 | $18.98 | $3.85 | 22,085,195.0 | +19.94% |
| 2024-02 | $20.87 | $16.42 | $4.45 | 13,641,963.0 | +8.58% |
| 2024-01 | $17.92 | $15.55 | $2.37 | 12,968,602.0 | +0.87% |
0.31%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):