Holen Sie sich die Stockscreener-App
14.05
0.29%
0.04
Handel nachbörslich:
13.80
-0.25
-1.78%
Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $14.09 | $13.69 | $0.40 | 1,169,323.0 | +0.29% |
| 2025-07-23 | $14.07 | $13.96 | $0.11 | 728,604.0 | +4.32% |
| 2025-07-22 | $13.59 | $13.10 | $0.49 | 1,473,970.0 | +1.74% |
| 2025-07-21 | $13.63 | $13.13 | $0.50 | 1,609,232.0 | -1.64% |
| 2025-07-18 | $13.83 | $13.30 | $0.53 | 922,323.0 | -1.40% |
| 2025-07-17 | $13.71 | $13.13 | $0.5803 | 1,547,284.0 | +2.72% |
| 2025-07-16 | $13.58 | $13.11 | $0.47 | 965,527.0 | -0.75% |
| 2025-07-15 | $13.90 | $13.29 | $0.61 | 1,500,278.0 | -4.51% |
| 2025-07-14 | $14.28 | $13.80 | $0.475 | 889,554.0 | -2.92% |
| 2025-07-11 | $14.40 | $14.02 | $0.385 | 877,521.0 | +0.98% |
| 2025-07-10 | $14.39 | $13.99 | $0.40 | 1,162,662.0 | +0.49% |
| 2025-07-09 | $14.54 | $14.09 | $0.45 | 1,081,253.0 | -1.66% |
| 2025-07-08 | $14.49 | $13.64 | $0.85 | 1,678,888.0 | +6.57% |
| 2025-07-07 | $14.17 | $13.42 | $0.75 | 1,789,098.0 | -4.11% |
| 2025-07-03 | $14.30 | $13.98 | $0.32 | 609,367.0 | -1.40% |
| 2025-07-02 | $14.35 | $13.58 | $0.77 | 2,129,447.0 | +4.37% |
| 2025-07-01 | $13.96 | $13.10 | $0.86 | 1,736,595.0 | +2.62% |
| 2025-06-30 | $13.60 | $13.16 | $0.435 | 3,025,679.0 | +1.67% |
| 2025-06-27 | $13.95 | $13.13 | $0.815 | 3,713,718.0 | -5.12% |
| 2025-06-26 | $13.91 | $13.04 | $0.87 | 3,782,260.0 | +5.72% |
| 2025-06-25 | $13.69 | $13.10 | $0.5883 | 1,809,486.0 | -3.32% |
Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlas Energy Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AESI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlas Energy Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $14.54 | $13.10 | $1.44 | 23,040,249.0 | +5.09% |
| 2025-06 | $14.93 | $12.01 | $2.92 | 39,946,965.0 | +10.04% |
| 2025-05 | $14.55 | $11.76 | $2.79 | 42,580,443.0 | -10.20% |
| 2025-04 | $18.55 | $12.41 | $6.14 | 38,671,442.0 | -24.16% |
| 2025-03 | $19.70 | $16.98 | $2.72 | 32,311,587.0 | -7.95% |
| 2025-02 | $23.03 | $18.81 | $4.22 | 33,519,672.0 | -15.59% |
| 2025-01 | $26.86 | $21.31 | $5.55 | 28,314,647.0 | +3.52% |
Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.24 | $21.03 | $3.21 | 18,002,153.0 | -5.30% |
| 2024-11 | $24.34 | $19.11 | $5.23 | 34,079,537.0 | +20.44% |
| 2024-10 | $23.30 | $19.33 | $3.97 | 22,749,316.0 | -10.23% |
| 2024-09 | $23.72 | $19.31 | $4.41 | 15,256,833.0 | +3.37% |
| 2024-08 | $21.80 | $17.49 | $4.31 | 14,179,476.0 | -0.71% |
| 2024-07 | $22.37 | $19.35 | $3.02 | 15,355,158.0 | +6.57% |
| 2024-06 | $24.40 | $18.96 | $5.44 | 35,741,666.0 | -17.71% |
| 2024-05 | $24.93 | $20.25 | $4.68 | 17,171,802.0 | +9.05% |
| 2024-04 | $24.03 | $21.66 | $2.37 | 14,255,503.0 | -1.81% |
| 2024-03 | $22.83 | $18.98 | $3.85 | 22,085,195.0 | +19.94% |
| 2024-02 | $20.87 | $16.42 | $4.45 | 13,641,963.0 | +8.58% |
| 2024-01 | $17.92 | $15.55 | $2.37 | 12,968,602.0 | +0.87% |
Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.06 | $16.37 | $1.69 | 20,888,198.0 | +0.94% |
| 2023-11 | $19.25 | $16.29 | $2.96 | 10,419,149.0 | -6.32% |
| 2023-10 | $22.46 | $17.49 | $4.97 | 13,745,405.0 | -18.08% |
| 2023-09 | $24.69 | $21.15 | $3.54 | 11,654,727.0 | +4.42% |
| 2023-08 | $22.50 | $20.01 | $2.49 | 11,167,815.0 | +7.80% |
| 2023-07 | $20.20 | $16.89 | $3.31 | 5,688,365.0 | +13.77% |
| 2023-06 | $18.27 | $15.31 | $2.96 | 8,523,539.0 | +11.14% |
| 2023-05 | $18.26 | $15.28 | $2.98 | 4,567,186.0 | -13.41% |
| 2023-04 | $18.95 | $16.87 | $2.08 | 8,030,755.0 | +5.93% |
| 2023-03 | $17.21 | $15.06 | $2.15 | 10,880,027.0 | +0.00% |
0.13%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):