Holen Sie sich die Stockscreener-App
34.56
3.06%
-1.09
Bitwise Trendwise Ether And Treasuries Rotation Strategy Etf-Aktien (AETH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $35.81 | $35.40 | $0.41 | 863.0 | -0.31% |
| 2025-07-02 | $35.65 | $35.65 | $0.00 | 130.0 | +0.00% |
| 2025-07-01 | $35.65 | $35.65 | $0.00 | 679.0 | +0.01% |
| 2025-06-30 | $35.65 | $35.65 | $0.00 | 343.0 | +0.04% |
| 2025-06-27 | $35.63 | $35.63 | $0.00 | 242.0 | -0.01% |
| 2025-06-26 | $35.73 | $35.54 | $0.19 | 324.0 | +0.01% |
| 2025-06-25 | $35.63 | $35.52 | $0.1099 | 662.0 | +0.23% |
| 2025-06-24 | $35.69 | $35.52 | $0.17 | 2,559.0 | -0.21% |
| 2025-06-23 | $35.73 | $35.52 | $0.2098 | 755.0 | +0.03% |
| 2025-06-20 | $35.62 | $35.62 | $0.00 | 102.0 | +0.01% |
| 2025-06-18 | $35.61 | $35.61 | $0.00 | 354.0 | -0.10% |
| 2025-06-17 | $35.84 | $34.72 | $1.12 | 1,531.0 | -4.81% |
| 2025-06-16 | $37.45 | $37.15 | $0.30 | 1,261.0 | +5.05% |
| 2025-06-13 | $36.00 | $35.34 | $0.66 | 1,875.0 | -6.20% |
| 2025-06-12 | $38.90 | $38.01 | $0.8936 | 1,650.0 | -4.11% |
| 2025-06-11 | $40.24 | $39.59 | $0.65 | 2,122.0 | +1.56% |
| 2025-06-10 | $39.03 | $38.99 | $0.04 | 1,602.0 | -0.19% |
| 2025-06-09 | $39.12 | $38.37 | $0.75 | 1,805.0 | +3.78% |
| 2025-06-06 | $38.10 | $37.68 | $0.4242 | 2,005.0 | -1.69% |
| 2025-06-05 | $39.17 | $38.32 | $0.8462 | 4,931.0 | -3.85% |
| 2025-06-04 | $40.29 | $39.79 | $0.50 | 672.0 | +0.20% |
| 2025-06-03 | $39.78 | $39.55 | $0.2289 | 1,035.0 | +3.66% |
Bitwise Trendwise Ether And Treasuries Rotation Strategy Etf-Aktien (AETH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bitwise Trendwise Ether And Treasuries Rotation Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AETH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bitwise Trendwise Ether And Treasuries Rotation Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bitwise Trendwise Ether And Treasuries Rotation Strategy Etf-Aktien (AETH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $35.81 | $35.40 | $0.41 | 1,672.0 | -0.29% |
| 2025-06 | $40.29 | $34.72 | $5.57 | 34,069.0 | -8.82% |
| 2025-05 | $41.08 | $26.91 | $14.17 | 60,251.0 | +42.95% |
| 2025-04 | $27.89 | $26.79 | $1.10 | 34,561.0 | -0.15% |
| 2025-03 | $31.39 | $27.38 | $4.01 | 30,644.0 | -12.41% |
| 2025-02 | $32.83 | $30.03 | $2.80 | 44,755.0 | -4.61% |
| 2025-01 | $37.21 | $32.34 | $4.87 | 74,547.0 | -11.55% |
Bitwise Trendwise Ether And Treasuries Rotation Strategy Etf-Aktien (AETH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.00 | $36.99 | $15.01 | 236,162.0 | -18.92% |
| 2024-11 | $46.38 | $30.71 | $15.67 | 368,188.0 | +42.39% |
| 2024-10 | $34.88 | $29.82 | $5.05 | 198,801.0 | -3.97% |
| 2024-09 | $35.08 | $28.51 | $6.57 | 80,300.0 | +3.01% |
| 2024-08 | $41.43 | $28.33 | $13.10 | 130,745.0 | -23.59% |
| 2024-07 | $46.18 | $38.45 | $7.73 | 238,130.0 | -3.58% |
| 2024-06 | $50.96 | $42.47 | $8.49 | 128,668.0 | -11.43% |
| 2024-05 | $51.57 | $37.75 | $13.82 | 239,624.0 | +29.55% |
| 2024-04 | $49.31 | $38.38 | $10.93 | 194,838.0 | -19.64% |
| 2024-03 | $55.61 | $43.18 | $12.43 | 358,065.0 | +3.12% |
| 2024-02 | $47.67 | $31.14 | $16.53 | 170,549.0 | +47.57% |
| 2024-01 | $37.78 | $29.80 | $7.98 | 202,579.0 | -2.75% |
Bitwise Trendwise Ether And Treasuries Rotation Strategy Etf-Aktien (AETH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.38 | $30.53 | $4.85 | 110,136.0 | +5.62% |
| 2023-11 | $32.23 | $27.03 | $5.20 | 52,278.0 | +11.96% |
| 2023-10 | $27.59 | $22.71 | $4.88 | 74,408.0 | +0.00% |
0.63%
Kapitalisierung:
|
Volumen (24h):