Holen Sie sich die Stockscreener-App
12.69
4.08%
-0.54
Handel nachbörslich:
12.78
0.09
+0.71%
Aeva Technologies Inc-Aktien (AEVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $13.67 | $12.61 | $1.06 | 1,185,975.0 | -4.08% |
| 2026-04-02 | $13.69 | $12.36 | $1.33 | 820,197.0 | +0.23% |
| 2026-04-01 | $13.99 | $13.07 | $0.92 | 1,012,147.0 | +0.30% |
| 2026-03-31 | $13.40 | $11.78 | $1.62 | 1,299,069.0 | +13.25% |
| 2026-03-30 | $13.00 | $11.46 | $1.54 | 1,562,733.0 | -8.97% |
| 2026-03-27 | $14.09 | $12.50 | $1.59 | 1,816,157.0 | -10.11% |
| 2026-03-26 | $15.28 | $14.16 | $1.12 | 1,180,296.0 | -6.95% |
| 2026-03-25 | $16.50 | $15.21 | $1.29 | 1,299,235.0 | -1.29% |
| 2026-03-24 | $15.80 | $14.56 | $1.24 | 1,353,708.0 | +0.52% |
| 2026-03-23 | $15.89 | $13.98 | $1.91 | 1,513,218.0 | +9.00% |
| 2026-03-20 | $15.32 | $13.85 | $1.47 | 1,511,460.0 | -7.23% |
| 2026-03-19 | $15.36 | $13.60 | $1.76 | 1,263,881.0 | +4.18% |
| 2026-03-18 | $15.73 | $14.55 | $1.18 | 1,624,846.0 | -6.83% |
| 2026-03-17 | $16.00 | $15.38 | $0.62 | 843,173.0 | +0.77% |
| 2026-03-16 | $16.18 | $15.33 | $0.8541 | 1,371,116.0 | +2.57% |
| 2026-03-13 | $15.97 | $14.81 | $1.16 | 1,236,361.0 | -0.92% |
| 2026-03-12 | $16.40 | $15.28 | $1.12 | 1,695,156.0 | -8.44% |
| 2026-03-11 | $17.94 | $16.11 | $1.83 | 2,401,806.0 | +3.15% |
| 2026-03-10 | $16.57 | $14.80 | $1.77 | 2,237,115.0 | +9.76% |
Aeva Technologies Inc-Aktien (AEVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aeva Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aeva Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aeva Technologies Inc-Aktien (AEVA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $13.99 | $12.36 | $1.63 | 4,204,294.0 | -3.57% |
| 2026-03 | $17.94 | $11.46 | $6.48 | 36,136,587.0 | -0.75% |
| 2026-02 | $14.38 | $11.19 | $3.19 | 33,203,161.0 | +3.84% |
| 2026-01 | $22.62 | $12.30 | $10.32 | 95,948,998.0 | -3.84% |
Aeva Technologies Inc-Aktien (AEVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.33 | $10.22 | $7.11 | 40,344,889.0 | +18.39% |
| 2025-11 | $16.34 | $8.83 | $7.51 | 40,471,690.0 | -31.76% |
| 2025-10 | $20.66 | $14.10 | $6.56 | 48,187,866.0 | +12.69% |
| 2025-09 | $19.07 | $12.86 | $6.21 | 50,185,782.0 | -2.06% |
| 2025-08 | $17.44 | $12.25 | $5.19 | 63,055,970.0 | -20.57% |
| 2025-07 | $36.25 | $18.40 | $17.85 | 66,468,492.0 | -50.67% |
| 2025-06 | $38.80 | $16.60 | $22.20 | 49,464,341.0 | +106.84% |
| 2025-05 | $18.74 | $7.10 | $11.64 | 56,974,919.0 | +156.96% |
| 2025-04 | $8.12 | $5.80 | $2.32 | 23,287,893.0 | +1.57% |
| 2025-03 | $7.07 | $2.52 | $4.55 | 28,613,731.0 | +95.53% |
| 2025-02 | $4.55 | $3.37 | $1.18 | 6,020,700.0 | -15.57% |
| 2025-01 | $5.49 | $3.87 | $1.62 | 9,268,447.0 | -10.74% |
Aeva Technologies Inc-Aktien (AEVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.01 | $3.75 | $1.26 | 9,478,689.0 | +3.26% |
| 2024-11 | $4.92 | $3.32 | $1.60 | 9,012,332.0 | +25.00% |
| 2024-10 | $4.58 | $3.03 | $1.55 | 5,085,287.0 | +11.85% |
| 2024-09 | $3.58 | $2.36 | $1.23 | 5,096,755.0 | -0.30% |
| 2024-08 | $3.68 | $2.43 | $1.25 | 5,409,458.0 | -9.09% |
| 2024-07 | $3.98 | $2.20 | $1.78 | 7,737,766.0 | +44.05% |
| 2024-06 | $3.37 | $2.44 | $0.93 | 4,370,090.0 | -21.98% |
| 2024-05 | $3.87 | $3.00 | $0.8683 | 5,033,858.0 | +3.53% |
| 2024-04 | $4.45 | $2.80 | $1.65 | 5,599,095.0 | -20.61% |
| 2024-03 | $7.25 | $3.31 | $3.94 | 9,716,026.8 | -22.18% |
| 2024-02 | $5.75 | $4.05 | $1.70 | 3,893,918.0 | +18.54% |
| 2024-01 | $6.40 | $3.58 | $2.82 | 9,296,934.6 | +12.45% |
3.42%
1.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):