Holen Sie sich die Stockscreener-App
13.28
3.84%
-0.53
Handel nachbörslich:
13.29
0.010
+0.08%
Aeva Technologies Inc-Aktien (AEVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $14.25 | $12.50 | $1.75 | 2,363,909.0 | -3.84% |
| 2025-08-13 | $14.30 | $12.92 | $1.38 | 2,670,056.0 | +0.22% |
| 2025-08-12 | $14.60 | $13.11 | $1.49 | 2,933,412.0 | +1.32% |
| 2025-08-11 | $14.24 | $12.45 | $1.79 | 2,863,901.0 | +3.19% |
| 2025-08-08 | $13.89 | $12.60 | $1.29 | 3,327,521.0 | +6.16% |
| 2025-08-07 | $14.36 | $12.28 | $2.08 | 2,887,773.0 | -9.77% |
| 2025-08-06 | $14.88 | $13.73 | $1.15 | 2,725,502.0 | -6.36% |
| 2025-08-05 | $15.98 | $14.05 | $1.93 | 3,405,237.0 | -4.02% |
| 2025-08-04 | $16.74 | $15.04 | $1.70 | 3,297,115.0 | -3.38% |
| 2025-08-01 | $17.44 | $15.23 | $2.21 | 3,890,605.0 | -14.99% |
| 2025-07-31 | $20.02 | $18.40 | $1.62 | 2,520,518.0 | -4.07% |
| 2025-07-30 | $20.63 | $18.90 | $1.73 | 2,661,181.0 | -4.89% |
| 2025-07-29 | $23.42 | $20.32 | $3.10 | 2,081,692.0 | -7.14% |
| 2025-07-28 | $22.33 | $21.40 | $0.9299 | 1,942,664.0 | +2.37% |
| 2025-07-25 | $23.57 | $21.48 | $2.09 | 2,774,338.0 | -8.82% |
| 2025-07-24 | $24.91 | $23.40 | $1.51 | 1,689,564.0 | -5.44% |
| 2025-07-23 | $25.10 | $23.75 | $1.35 | 705,954.0 | -3.62% |
| 2025-07-22 | $26.99 | $24.68 | $2.31 | 2,181,536.0 | -2.67% |
| 2025-07-21 | $32.79 | $26.41 | $6.38 | 3,599,583.0 | -17.56% |
| 2025-07-18 | $33.24 | $30.21 | $3.03 | 3,171,360.0 | +5.05% |
| 2025-07-17 | $31.43 | $27.85 | $3.58 | 3,585,687.0 | +11.32% |
| 2025-07-16 | $27.80 | $25.60 | $2.20 | 2,684,113.0 | +4.00% |
Aeva Technologies Inc-Aktien (AEVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aeva Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aeva Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aeva Technologies Inc-Aktien (AEVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $17.44 | $12.28 | $5.16 | 32,728,940.0 | -28.76% |
| 2025-07 | $36.25 | $18.40 | $17.85 | 66,468,492.0 | -50.67% |
| 2025-06 | $38.80 | $16.60 | $22.20 | 49,464,341.0 | +106.84% |
| 2025-05 | $18.74 | $7.10 | $11.64 | 56,974,919.0 | +156.96% |
| 2025-04 | $8.12 | $5.80 | $2.32 | 23,287,893.0 | +1.57% |
| 2025-03 | $7.07 | $2.52 | $4.55 | 28,613,731.0 | +95.53% |
| 2025-02 | $4.55 | $3.37 | $1.18 | 6,020,700.0 | -15.57% |
| 2025-01 | $5.49 | $3.87 | $1.62 | 9,268,447.0 | -10.74% |
Aeva Technologies Inc-Aktien (AEVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.01 | $3.75 | $1.26 | 9,478,689.0 | +3.26% |
| 2024-11 | $4.92 | $3.32 | $1.60 | 9,012,332.0 | +25.00% |
| 2024-10 | $4.58 | $3.03 | $1.55 | 5,085,287.0 | +11.85% |
| 2024-09 | $3.58 | $2.36 | $1.23 | 5,096,755.0 | -0.30% |
| 2024-08 | $3.68 | $2.43 | $1.25 | 5,409,458.0 | -9.09% |
| 2024-07 | $3.98 | $2.20 | $1.78 | 7,737,766.0 | +44.05% |
| 2024-06 | $3.37 | $2.44 | $0.93 | 4,370,090.0 | -21.98% |
| 2024-05 | $3.87 | $3.00 | $0.8683 | 5,033,858.0 | +3.53% |
| 2024-04 | $4.45 | $2.80 | $1.65 | 5,599,095.0 | -20.61% |
| 2024-03 | $7.25 | $3.31 | $3.94 | 9,716,026.8 | -22.18% |
| 2024-02 | $5.75 | $4.05 | $1.70 | 3,893,918.0 | +18.54% |
| 2024-01 | $6.40 | $3.58 | $2.82 | 9,296,934.6 | +12.45% |
Aeva Technologies Inc-Aktien (AEVA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.68 | $2.72 | $1.96 | 4,801,323.6 | +35.62% |
| 2023-11 | $3.45 | $2.33 | $1.12 | 3,363,867.8 | +12.19% |
| 2023-10 | $3.99 | $2.42 | $1.57 | 3,035,182.0 | -34.89% |
| 2023-09 | $5.40 | $3.50 | $1.90 | 3,431,140.8 | -18.85% |
| 2023-08 | $6.30 | $4.68 | $1.62 | 4,304,142.6 | -24.59% |
| 2023-07 | $7.15 | $5.25 | $1.90 | 2,847,767.0 | +0.00% |
| 2023-06 | $7.60 | $5.55 | $2.05 | 4,492,612.6 | +4.17% |
| 2023-05 | $6.40 | $4.45 | $1.95 | 4,990,846.2 | +20.98% |
| 2023-04 | $6.00 | $4.51 | $1.49 | 3,741,448.2 | -16.65% |
| 2023-03 | $10.00 | $5.40 | $4.60 | 6,421,541.0 | -33.52% |
| 2023-02 | $10.50 | $7.55 | $2.95 | 4,274,963.4 | +5.92% |
| 2023-01 | $8.97 | $5.85 | $3.12 | 4,820,958.2 | +24.26% |
15.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):