Holen Sie sich die Stockscreener-App
16.01
2.14%
-0.2389
Aeva Technologies Inc-Aktien (AEVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $16.61 | $15.85 | $0.7599 | 316,049.0 | -1.14% |
| 2026-09-08 | $16.48 | $15.73 | $0.75 | 1,691,525.0 | +3.57% |
| 2026-09-04 | $15.90 | $15.12 | $0.785 | 1,196,446.0 | +2.82% |
| 2026-09-03 | $15.80 | $14.91 | $0.8899 | 1,705,507.0 | +0.59% |
| 2026-09-02 | $15.27 | $14.45 | $0.818 | 1,317,538.0 | +2.64% |
| 2026-09-01 | $15.52 | $14.56 | $0.96 | 2,071,221.0 | -5.62% |
| 2026-08-31 | $15.69 | $15.05 | $0.6398 | 1,553,732.0 | +0.19% |
| 2026-08-28 | $16.15 | $15.45 | $0.70 | 1,425,185.0 | -4.64% |
| 2026-08-27 | $16.81 | $16.02 | $0.79 | 1,554,361.0 | +3.80% |
| 2026-08-26 | $16.41 | $15.62 | $0.79 | 1,440,990.0 | -2.29% |
| 2026-08-25 | $17.08 | $16.04 | $1.04 | 1,385,491.0 | -1.82% |
| 2026-08-24 | $17.82 | $16.40 | $1.41 | 1,745,009.0 | -10.01% |
| 2026-08-21 | $19.51 | $17.95 | $1.56 | 1,129,060.0 | -3.07% |
| 2026-08-20 | $19.91 | $18.42 | $1.49 | 1,409,386.0 | -4.60% |
| 2026-08-19 | $21.00 | $19.31 | $1.69 | 1,675,405.0 | -5.94% |
| 2026-08-18 | $23.12 | $20.71 | $2.41 | 2,169,449.0 | -11.45% |
| 2026-08-17 | $24.45 | $22.43 | $2.02 | 1,017,339.0 | +2.02% |
| 2026-08-14 | $24.43 | $22.06 | $2.37 | 1,458,621.0 | +3.84% |
| 2026-08-13 | $25.86 | $22.25 | $3.61 | 1,830,232.0 | -10.89% |
| 2026-08-12 | $25.86 | $24.06 | $1.80 | 1,408,095.0 | +4.57% |
| 2026-08-11 | $25.33 | $23.35 | $1.98 | 1,269,720.0 | +1.56% |
Aeva Technologies Inc-Aktien (AEVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aeva Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aeva Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aeva Technologies Inc-Aktien (AEVA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $16.61 | $14.45 | $2.16 | 8,298,286.0 | +2.59% |
| 2026-08 | $28.42 | $15.05 | $13.37 | 39,778,202.0 | -10.77% |
| 2026-07 | $31.30 | $13.51 | $17.79 | 34,133,660.0 | -38.89% |
| 2026-06 | $29.40 | $18.88 | $10.52 | 50,608,944.0 | +1.92% |
| 2026-05 | $29.82 | $12.54 | $17.29 | 58,460,501.0 | +76.24% |
| 2026-04 | $18.22 | $12.01 | $6.21 | 23,973,321.0 | +21.50% |
| 2026-03 | $17.94 | $11.46 | $6.48 | 36,136,587.0 | -0.75% |
| 2026-02 | $14.38 | $11.19 | $3.19 | 33,203,161.0 | +3.84% |
| 2026-01 | $22.62 | $12.30 | $10.32 | 95,948,998.0 | -3.84% |
Aeva Technologies Inc-Aktien (AEVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.33 | $10.22 | $7.11 | 40,344,889.0 | +18.39% |
| 2025-11 | $16.34 | $8.83 | $7.51 | 40,471,690.0 | -31.76% |
| 2025-10 | $20.66 | $14.10 | $6.56 | 48,187,866.0 | +12.69% |
| 2025-09 | $19.07 | $12.86 | $6.21 | 50,185,782.0 | -2.06% |
| 2025-08 | $17.44 | $12.25 | $5.19 | 63,055,970.0 | -20.57% |
| 2025-07 | $36.25 | $18.40 | $17.85 | 66,468,492.0 | -50.67% |
| 2025-06 | $38.80 | $16.60 | $22.20 | 49,464,341.0 | +106.84% |
| 2025-05 | $18.74 | $7.10 | $11.64 | 56,974,919.0 | +156.96% |
| 2025-04 | $8.12 | $5.80 | $2.32 | 23,287,893.0 | +1.57% |
| 2025-03 | $7.07 | $2.52 | $4.55 | 28,613,731.0 | +95.53% |
| 2025-02 | $4.55 | $3.37 | $1.18 | 6,020,700.0 | -15.57% |
| 2025-01 | $5.49 | $3.87 | $1.62 | 9,268,447.0 | -10.74% |
Aeva Technologies Inc-Aktien (AEVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.01 | $3.75 | $1.26 | 9,478,689.0 | +3.26% |
| 2024-11 | $4.92 | $3.32 | $1.60 | 9,012,332.0 | +25.00% |
| 2024-10 | $4.58 | $3.03 | $1.55 | 5,085,287.0 | +11.85% |
| 2024-09 | $3.58 | $2.36 | $1.23 | 5,096,755.0 | -0.30% |
| 2024-08 | $3.68 | $2.43 | $1.25 | 5,409,458.0 | -9.09% |
| 2024-07 | $3.98 | $2.20 | $1.78 | 7,737,766.0 | +44.05% |
| 2024-06 | $3.37 | $2.44 | $0.93 | 4,370,090.0 | -21.98% |
| 2024-05 | $3.87 | $3.00 | $0.8683 | 5,033,858.0 | +3.53% |
| 2024-04 | $4.45 | $2.80 | $1.65 | 5,599,095.0 | -20.61% |
| 2024-03 | $7.25 | $3.31 | $3.94 | 9,716,026.8 | -22.18% |
| 2024-02 | $5.75 | $4.05 | $1.70 | 3,893,918.0 | +18.54% |
| 2024-01 | $6.40 | $3.58 | $2.82 | 9,296,934.6 | +12.45% |
1.19%
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):