Holen Sie sich die Stockscreener-App
7.495
3.31%
0.245
Handel nachbörslich:
7.52
0.025
+0.33%
Audioeye Inc-Aktien (AEYE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $7.60 | $7.25 | $0.35 | 72,627.0 | +3.72% |
| 2026-05-22 | $7.65 | $7.21 | $0.44 | 84,241.0 | -0.41% |
| 2026-05-21 | $7.41 | $7.18 | $0.23 | 82,834.0 | -1.75% |
| 2026-05-20 | $7.58 | $7.14 | $0.435 | 82,591.0 | +2.35% |
| 2026-05-19 | $7.64 | $7.15 | $0.4899 | 116,861.0 | -0.28% |
| 2026-05-18 | $7.30 | $6.90 | $0.40 | 126,013.0 | +4.76% |
| 2026-05-15 | $7.33 | $6.90 | $0.43 | 123,548.0 | -3.21% |
| 2026-05-14 | $7.34 | $6.00 | $1.34 | 280,589.0 | -0.28% |
| 2026-05-13 | $7.73 | $6.75 | $0.98 | 241,060.0 | -5.28% |
| 2026-05-12 | $8.00 | $7.49 | $0.515 | 320,665.0 | -1.43% |
| 2026-05-11 | $7.90 | $7.63 | $0.27 | 102,059.0 | -2.16% |
| 2026-05-08 | $8.04 | $7.70 | $0.34 | 75,805.0 | -2.84% |
| 2026-05-07 | $8.20 | $7.68 | $0.52 | 124,608.0 | +5.61% |
| 2026-05-06 | $7.71 | $7.29 | $0.415 | 116,997.0 | +1.59% |
| 2026-05-05 | $7.83 | $7.31 | $0.52 | 196,366.0 | -3.70% |
| 2026-05-04 | $8.07 | $7.67 | $0.40 | 129,524.0 | +2.49% |
| 2026-05-01 | $7.79 | $7.16 | $0.63 | 168,758.0 | +6.70% |
| 2026-04-30 | $7.45 | $7.05 | $0.40 | 79,716.0 | -1.51% |
| 2026-04-29 | $7.28 | $7.06 | $0.22 | 85,467.0 | +1.68% |
| 2026-04-28 | $7.30 | $6.98 | $0.325 | 136,923.0 | -1.79% |
Audioeye Inc-Aktien (AEYE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Audioeye Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEYE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Audioeye Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Audioeye Inc-Aktien (AEYE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $8.20 | $6.00 | $2.20 | 2,517,773.0 | +5.03% |
| 2026-04 | $7.49 | $5.93 | $1.56 | 3,583,756.0 | +12.40% |
| 2026-03 | $9.27 | $5.31 | $3.96 | 5,444,360.0 | -6.60% |
| 2026-02 | $9.39 | $6.35 | $3.04 | 3,211,666.0 | -27.60% |
| 2026-01 | $10.35 | $8.63 | $1.72 | 2,620,940.0 | -5.71% |
Audioeye Inc-Aktien (AEYE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.43 | $10.23 | $3.19 | 1,630,296.0 | -16.99% |
| 2025-11 | $16.39 | $11.04 | $5.35 | 2,001,705.0 | -19.58% |
| 2025-10 | $15.60 | $12.77 | $2.83 | 2,119,201.0 | +10.89% |
| 2025-09 | $14.55 | $11.93 | $2.62 | 1,890,812.0 | +7.86% |
| 2025-08 | $12.92 | $9.91 | $3.01 | 2,536,077.0 | +0.31% |
| 2025-07 | $15.00 | $11.27 | $3.73 | 2,238,117.0 | +9.96% |
| 2025-06 | $12.95 | $11.27 | $1.68 | 1,425,801.0 | -4.66% |
| 2025-05 | $14.43 | $10.51 | $3.92 | 2,427,696.0 | +12.63% |
| 2025-04 | $12.75 | $8.91 | $3.84 | 2,622,869.0 | -2.25% |
| 2025-03 | $13.67 | $10.58 | $3.09 | 3,967,733.0 | -14.68% |
| 2025-02 | $20.57 | $12.56 | $8.01 | 2,796,927.0 | -31.31% |
| 2025-01 | $19.71 | $13.61 | $6.10 | 3,973,438.0 | +24.52% |
Audioeye Inc-Aktien (AEYE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.50 | $15.15 | $13.35 | 8,007,527.0 | -41.98% |
| 2024-11 | $34.85 | $21.14 | $13.71 | 4,101,371.0 | +26.38% |
| 2024-10 | $29.25 | $20.96 | $8.29 | 2,969,307.0 | -6.78% |
| 2024-09 | $26.70 | $19.09 | $7.61 | 2,773,526.0 | -5.62% |
| 2024-08 | $25.70 | $18.18 | $7.52 | 3,464,706.0 | -3.28% |
| 2024-07 | $29.30 | $17.16 | $12.14 | 6,564,610.0 | +42.14% |
| 2024-06 | $24.37 | $16.56 | $7.81 | 5,667,070.0 | -26.63% |
| 2024-05 | $26.16 | $15.20 | $10.96 | 6,302,398.0 | +53.85% |
| 2024-04 | $16.77 | $8.44 | $8.33 | 5,208,474.0 | +55.84% |
| 2024-03 | $11.35 | $6.58 | $4.77 | 2,575,451.0 | +36.75% |
| 2024-02 | $7.50 | $4.52 | $2.98 | 689,153.0 | +39.43% |
| 2024-01 | $5.40 | $4.52 | $0.8753 | 578,342.0 | -3.14% |
4.84%
2.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):