11.81
price up icon0.34%   0.04
after-market Handel nachbörslich: 11.81
loading

Audioeye Inc-Aktien (AEYE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $12.00 $11.57 $0.425 73,152.0 +0.34%
2025-07-01 $12.17 $11.53 $0.64 87,653.0 +1.03%
2025-06-30 $12.00 $11.53 $0.4713 87,928.0 +1.30%
2025-06-27 $11.99 $11.43 $0.56 218,703.0 -2.87%
2025-06-26 $12.31 $11.69 $0.6212 65,841.0 -2.31%
2025-06-25 $12.60 $12.04 $0.565 76,389.0 +1.34%
2025-06-24 $12.04 $11.79 $0.25 30,709.0 +2.93%
2025-06-23 $11.95 $11.27 $0.68 46,419.0 -1.61%
2025-06-20 $12.32 $11.62 $0.70 71,772.0 +1.29%
2025-06-18 $12.13 $11.52 $0.61 35,243.0 -4.03%
2025-06-17 $12.17 $11.27 $0.8999 74,119.0 +4.29%
2025-06-16 $11.85 $11.46 $0.39 50,477.0 +2.64%
2025-06-13 $11.90 $11.32 $0.575 76,834.0 -5.97%
2025-06-12 $12.28 $11.92 $0.36 66,367.0 -1.31%
2025-06-11 $12.57 $12.18 $0.39 53,920.0 -0.41%
2025-06-10 $12.43 $12.00 $0.4299 76,993.0 -0.97%
2025-06-09 $12.85 $12.31 $0.54 49,005.0 -2.13%
2025-06-06 $12.95 $12.45 $0.505 65,830.0 +2.84%
2025-06-05 $12.87 $12.16 $0.7084 62,563.0 -3.49%
2025-06-04 $12.83 $12.37 $0.46 58,667.0 +3.19%
2025-06-03 $12.67 $11.97 $0.6999 94,475.0 +3.69%

Audioeye Inc-Aktien (AEYE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Audioeye Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEYE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Audioeye Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Audioeye Inc-Aktien (AEYE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $12.17 $11.53 $0.64 233,957.0 +1.37%
2025-06 $12.95 $11.27 $1.68 1,425,801.0 -4.66%
2025-05 $14.43 $10.51 $3.92 2,427,696.0 +12.63%
2025-04 $12.75 $8.91 $3.84 2,622,869.0 -2.25%
2025-03 $13.67 $10.58 $3.09 3,967,733.0 -14.68%
2025-02 $20.57 $12.56 $8.01 2,796,927.0 -31.31%
2025-01 $19.71 $13.61 $6.10 3,973,438.0 +24.52%

Audioeye Inc-Aktien (AEYE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $28.50 $15.15 $13.35 8,007,527.0 -41.98%
2024-11 $34.85 $21.14 $13.71 4,101,371.0 +26.38%
2024-10 $29.25 $20.96 $8.29 2,969,307.0 -6.78%
2024-09 $26.70 $19.09 $7.61 2,773,526.0 -5.62%
2024-08 $25.70 $18.18 $7.52 3,464,706.0 -3.28%
2024-07 $29.30 $17.16 $12.14 6,564,610.0 +42.14%
2024-06 $24.37 $16.56 $7.81 5,667,070.0 -26.63%
2024-05 $26.16 $15.20 $10.96 6,302,398.0 +53.85%
2024-04 $16.77 $8.44 $8.33 5,208,474.0 +55.84%
2024-03 $11.35 $6.58 $4.77 2,575,451.0 +36.75%
2024-02 $7.50 $4.52 $2.98 689,153.0 +39.43%
2024-01 $5.40 $4.52 $0.8753 578,342.0 -3.14%

Audioeye Inc-Aktien (AEYE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.43 $4.01 $1.42 772,763.0 +26.93%
2023-11 $5.04 $3.91 $1.13 569,646.0 -3.83%
2023-10 $5.57 $3.75 $1.82 797,358.0 -10.30%
2023-09 $5.79 $4.54 $1.25 1,431,140.0 +3.56%
2023-08 $6.00 $4.31 $1.69 651,756.0 -11.48%
2023-07 $6.22 $4.42 $1.80 415,070.0 +10.43%
2023-06 $6.40 $4.75 $1.65 377,896.0 -19.70%
2023-05 $7.09 $5.10 $1.99 439,817.0 -1.46%
2023-04 $7.67 $6.00 $1.67 412,641.0 -12.96%
2023-03 $7.89 $4.78 $3.11 665,946.0 +2.60%
2023-02 $7.37 $5.32 $2.05 547,164.0 +19.93%
2023-01 $5.89 $3.52 $2.37 327,064.0 +50.65%
$402.28
price up icon 7.76%
software_application ADP
$305.05
price down icon 1.64%
$196.97
price down icon 0.31%
$114.77
price up icon 1.86%
$378.47
price down icon 3.48%
$92.05
price down icon 0.09%
Kapitalisierung:     |  Volumen (24h):