Holen Sie sich die Stockscreener-App
14.58
4.30%
-0.67
Audioeye Inc-Aktien (AEYE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $15.32 | $14.56 | $0.758 | 38,027.0 | -4.52% |
| 2025-11-03 | $16.39 | $15.20 | $1.19 | 152,059.0 | -0.78% |
| 2025-10-31 | $15.60 | $14.67 | $0.93 | 184,319.0 | +3.57% |
| 2025-10-30 | $15.48 | $13.99 | $1.49 | 160,177.0 | +4.73% |
| 2025-10-29 | $14.75 | $14.06 | $0.685 | 85,167.0 | -2.14% |
| 2025-10-28 | $14.99 | $13.96 | $1.03 | 112,305.0 | +1.51% |
| 2025-10-27 | $14.53 | $13.90 | $0.6299 | 74,863.0 | +1.13% |
| 2025-10-24 | $14.57 | $14.06 | $0.5061 | 48,129.0 | +0.46% |
| 2025-10-23 | $14.43 | $13.51 | $0.92 | 71,214.0 | +3.92% |
| 2025-10-22 | $13.82 | $13.22 | $0.5999 | 42,412.0 | -1.89% |
| 2025-10-21 | $13.93 | $13.40 | $0.525 | 53,518.0 | +0.51% |
| 2025-10-20 | $13.76 | $13.22 | $0.54 | 66,405.0 | +5.38% |
| 2025-10-17 | $13.37 | $12.77 | $0.60 | 69,352.0 | -2.18% |
| 2025-10-16 | $14.33 | $12.97 | $1.36 | 123,791.0 | -5.84% |
| 2025-10-15 | $14.50 | $13.77 | $0.7264 | 141,262.0 | +0.11% |
| 2025-10-14 | $14.23 | $13.56 | $0.67 | 77,626.0 | +0.00% |
| 2025-10-13 | $14.53 | $13.81 | $0.715 | 58,252.0 | +2.77% |
| 2025-10-10 | $15.49 | $13.62 | $1.87 | 173,102.0 | -6.09% |
| 2025-10-09 | $14.68 | $14.37 | $0.3049 | 63,576.0 | +0.21% |
| 2025-10-08 | $14.75 | $14.43 | $0.3206 | 67,385.0 | +1.18% |
| 2025-10-07 | $15.21 | $14.19 | $1.02 | 87,769.0 | -0.62% |
Audioeye Inc-Aktien (AEYE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Audioeye Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEYE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Audioeye Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Audioeye Inc-Aktien (AEYE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $16.39 | $14.56 | $1.83 | 190,086.0 | -5.27% |
| 2025-10 | $15.60 | $12.77 | $2.83 | 2,119,201.0 | +10.89% |
| 2025-09 | $14.55 | $11.93 | $2.62 | 1,890,812.0 | +7.86% |
| 2025-08 | $12.92 | $9.91 | $3.01 | 2,536,077.0 | +0.31% |
| 2025-07 | $15.00 | $11.27 | $3.73 | 2,238,117.0 | +9.96% |
| 2025-06 | $12.95 | $11.27 | $1.68 | 1,425,801.0 | -4.66% |
| 2025-05 | $14.43 | $10.51 | $3.92 | 2,427,696.0 | +12.63% |
| 2025-04 | $12.75 | $8.91 | $3.84 | 2,622,869.0 | -2.25% |
| 2025-03 | $13.67 | $10.58 | $3.09 | 3,967,733.0 | -14.68% |
| 2025-02 | $20.57 | $12.56 | $8.01 | 2,796,927.0 | -31.31% |
| 2025-01 | $19.71 | $13.61 | $6.10 | 3,973,438.0 | +24.52% |
Audioeye Inc-Aktien (AEYE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.50 | $15.15 | $13.35 | 8,007,527.0 | -41.98% |
| 2024-11 | $34.85 | $21.14 | $13.71 | 4,101,371.0 | +26.38% |
| 2024-10 | $29.25 | $20.96 | $8.29 | 2,969,307.0 | -6.78% |
| 2024-09 | $26.70 | $19.09 | $7.61 | 2,773,526.0 | -5.62% |
| 2024-08 | $25.70 | $18.18 | $7.52 | 3,464,706.0 | -3.28% |
| 2024-07 | $29.30 | $17.16 | $12.14 | 6,564,610.0 | +42.14% |
| 2024-06 | $24.37 | $16.56 | $7.81 | 5,667,070.0 | -26.63% |
| 2024-05 | $26.16 | $15.20 | $10.96 | 6,302,398.0 | +53.85% |
| 2024-04 | $16.77 | $8.44 | $8.33 | 5,208,474.0 | +55.84% |
| 2024-03 | $11.35 | $6.58 | $4.77 | 2,575,451.0 | +36.75% |
| 2024-02 | $7.50 | $4.52 | $2.98 | 689,153.0 | +39.43% |
| 2024-01 | $5.40 | $4.52 | $0.8753 | 578,342.0 | -3.14% |
Audioeye Inc-Aktien (AEYE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.43 | $4.01 | $1.42 | 772,763.0 | +26.93% |
| 2023-11 | $5.04 | $3.91 | $1.13 | 569,646.0 | -3.83% |
| 2023-10 | $5.57 | $3.75 | $1.82 | 797,358.0 | -10.30% |
| 2023-09 | $5.79 | $4.54 | $1.25 | 1,431,140.0 | +3.56% |
| 2023-08 | $6.00 | $4.31 | $1.69 | 651,756.0 | -11.48% |
| 2023-07 | $6.22 | $4.42 | $1.80 | 415,070.0 | +10.43% |
| 2023-06 | $6.40 | $4.75 | $1.65 | 377,896.0 | -19.70% |
| 2023-05 | $7.09 | $5.10 | $1.99 | 439,817.0 | -1.46% |
| 2023-04 | $7.67 | $6.00 | $1.67 | 412,641.0 | -12.96% |
| 2023-03 | $7.89 | $4.78 | $3.11 | 665,946.0 | +2.60% |
| 2023-02 | $7.37 | $5.32 | $2.05 | 547,164.0 | +19.93% |
| 2023-01 | $5.89 | $3.52 | $2.37 | 327,064.0 | +50.65% |
3.47%
1.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):