loading

Affinity Bancshares Inc-Aktien (AFBI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $18.50 $18.32 $0.18 18,462.0 -0.54%
2025-07-02 $18.53 $18.43 $0.10 1,572.0 +0.16%
2025-07-01 $18.69 $18.38 $0.31 2,930.0 +0.11%
2025-06-30 $18.48 $18.37 $0.11 2,818.0 -1.37%
2025-06-27 $18.70 $18.39 $0.31 4,247.0 +0.84%
2025-06-26 $18.60 $18.36 $0.24 1,989.0 -0.48%
2025-06-25 $18.70 $18.43 $0.265 1,427.0 +0.38%
2025-06-24 $18.72 $18.37 $0.3457 5,613.0 +0.00%
2025-06-23 $18.60 $18.42 $0.18 3,733.0 -0.16%
2025-06-20 $18.77 $18.47 $0.3004 5,002.0 +0.82%
2025-06-18 $18.38 $18.38 $0.00 1,136.0 +0.33%
2025-06-17 $18.55 $18.22 $0.33 3,458.0 +0.55%
2025-06-16 $18.22 $18.22 $0.00 1,747.0 +0.11%
2025-06-13 $18.20 $18.20 $0.00 620.0 -0.16%
2025-06-12 $18.36 $18.23 $0.1255 1,287.0 -0.16%
2025-06-11 $18.49 $18.25 $0.235 10,520.0 -0.22%
2025-06-10 $18.30 $18.22 $0.08 1,488.0 +0.55%
2025-06-09 $18.40 $18.17 $0.23 5,655.0 +0.72%
2025-06-06 $18.44 $17.98 $0.46 19,787.0 -0.71%
2025-06-05 $18.20 $18.20 $0.00 742.0 +0.00%
2025-06-04 $18.31 $18.20 $0.11 2,271.0 -0.11%
2025-06-03 $18.26 $18.21 $0.05 3,949.0 -0.16%

Affinity Bancshares Inc-Aktien (AFBI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Affinity Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Affinity Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Affinity Bancshares Inc-Aktien (AFBI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $18.69 $18.32 $0.37 22,964.0 -0.27%
2025-06 $18.77 $17.98 $0.79 88,102.0 +1.55%
2025-05 $19.00 $17.75 $1.25 171,542.0 -1.42%
2025-04 $18.68 $17.00 $1.68 260,499.0 +3.38%
2025-03 $20.50 $17.18 $3.32 507,801.0 -10.03%
2025-02 $19.74 $18.10 $1.64 260,274.0 +8.16%
2025-01 $18.95 $17.30 $1.65 521,932.0 +4.29%

Affinity Bancshares Inc-Aktien (AFBI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.50 $21.50 $1.00 141,241.0 +0.60%
2024-11 $22.21 $21.00 $1.21 124,206.0 +1.26%
2024-10 $21.53 $20.25 $1.28 150,474.0 -0.05%
2024-09 $21.85 $21.30 $0.55 162,543.0 +0.33%
2024-08 $21.69 $20.93 $0.76 229,794.0 -0.70%
2024-07 $21.98 $20.86 $1.12 325,142.0 +1.37%
2024-06 $21.38 $20.51 $0.87 834,434.0 +2.86%
2024-05 $20.92 $16.60 $4.32 297,249.0 +23.12%
2024-04 $16.90 $14.93 $1.97 117,429.0 +1.15%
2024-03 $16.98 $16.44 $0.54 55,529.0 -0.90%
2024-02 $17.15 $16.11 $1.04 67,932.0 -0.18%
2024-01 $17.09 $15.52 $1.57 60,745.0 +4.76%

Affinity Bancshares Inc-Aktien (AFBI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.36 $14.02 $2.34 84,726.0 +9.83%
2023-11 $15.02 $13.76 $1.26 53,608.0 +3.41%
2023-10 $15.78 $14.01 $1.77 127,535.0 -4.94%
2023-09 $15.75 $14.25 $1.50 110,872.0 -0.20%
2023-08 $15.24 $13.50 $1.74 123,462.0 +4.73%
2023-07 $14.40 $11.66 $2.74 96,119.0 +21.04%
2023-06 $12.50 $11.56 $0.94 77,043.0 -2.18%
2023-05 $15.00 $11.29 $3.71 269,786.0 -20.28%
2023-04 $15.73 $14.16 $1.57 137,925.0 +4.68%
2023-03 $16.20 $12.85 $3.35 255,966.0 -11.19%
2023-02 $16.50 $14.78 $1.72 63,474.0 +9.62%
2023-01 $15.00 $14.17 $0.8337 28,779.0 -2.58%
banks_regional DB
$29.30
price up icon 0.72%
banks_regional NWG
$13.29
price up icon 2.15%
banks_regional NU
$13.58
price up icon 0.67%
banks_regional LYG
$4.14
price up icon 2.73%
banks_regional MFG
$5.639
price down icon 0.54%
banks_regional USB
$47.94
price up icon 0.91%
Kapitalisierung:     |  Volumen (24h):