Holen Sie sich die Stockscreener-App
3.08
1.65%
0.05
Vorhandelsmarkt:
3.07
-0.01
-0.32%
Advanced Flower Capital Inc-Aktien (AFCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $3.10 | $2.92 | $0.175 | 192,427.0 | +1.65% |
| 2025-12-09 | $3.05 | $2.75 | $0.30 | 272,537.0 | +8.99% |
| 2025-12-08 | $2.89 | $2.76 | $0.1254 | 178,484.0 | -3.47% |
| 2025-12-05 | $3.00 | $2.86 | $0.14 | 137,074.0 | -0.35% |
| 2025-12-04 | $3.02 | $2.88 | $0.1402 | 109,697.0 | -2.36% |
| 2025-12-03 | $2.97 | $2.86 | $0.11 | 265,045.0 | +2.78% |
| 2025-12-02 | $2.95 | $2.80 | $0.15 | 208,793.0 | +2.86% |
| 2025-12-01 | $2.94 | $2.80 | $0.14 | 443,949.0 | -4.11% |
| 2025-11-28 | $2.96 | $2.85 | $0.11 | 94,033.0 | +0.34% |
| 2025-11-26 | $2.93 | $2.78 | $0.15 | 158,768.0 | +3.19% |
| 2025-11-25 | $2.82 | $2.73 | $0.09 | 108,634.0 | +3.30% |
| 2025-11-24 | $2.75 | $2.63 | $0.115 | 202,684.0 | +2.82% |
| 2025-11-21 | $2.78 | $2.53 | $0.25 | 402,773.0 | +4.94% |
| 2025-11-20 | $2.75 | $2.52 | $0.23 | 309,095.0 | -7.66% |
| 2025-11-19 | $2.85 | $2.69 | $0.16 | 259,890.0 | -2.84% |
| 2025-11-18 | $3.06 | $2.75 | $0.31 | 332,326.0 | -6.62% |
| 2025-11-17 | $3.12 | $3.02 | $0.1011 | 146,048.0 | -3.51% |
| 2025-11-14 | $3.14 | $3.05 | $0.09 | 99,872.0 | +0.97% |
| 2025-11-13 | $3.35 | $3.10 | $0.25 | 215,151.0 | -4.91% |
| 2025-11-12 | $3.34 | $3.15 | $0.1901 | 235,601.0 | +0.62% |
| 2025-11-11 | $3.26 | $3.11 | $0.15 | 180,093.0 | +3.51% |
Advanced Flower Capital Inc-Aktien (AFCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advanced Flower Capital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advanced Flower Capital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advanced Flower Capital Inc-Aktien (AFCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.10 | $2.75 | $0.35 | 2,000,433.0 | +5.48% |
| 2025-11 | $3.35 | $2.52 | $0.83 | 3,615,975.0 | -10.15% |
| 2025-10 | $4.00 | $3.10 | $0.905 | 4,212,758.0 | -15.14% |
| 2025-09 | $5.00 | $3.70 | $1.30 | 6,711,644.0 | -17.81% |
| 2025-08 | $5.10 | $3.44 | $1.66 | 6,812,130.0 | +5.67% |
| 2025-07 | $4.85 | $4.39 | $0.46 | 3,500,320.0 | -1.56% |
| 2025-06 | $5.78 | $4.32 | $1.46 | 4,753,952.0 | -9.68% |
| 2025-05 | $5.87 | $4.72 | $1.15 | 3,216,610.0 | -9.98% |
| 2025-04 | $5.81 | $4.34 | $1.47 | 4,414,835.0 | -1.08% |
| 2025-03 | $8.62 | $5.44 | $3.18 | 6,125,562.0 | -34.70% |
| 2025-02 | $8.88 | $7.80 | $1.08 | 3,239,778.0 | +4.79% |
| 2025-01 | $8.69 | $7.94 | $0.75 | 3,555,324.0 | -2.28% |
Advanced Flower Capital Inc-Aktien (AFCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.93 | $8.40 | $1.53 | 3,988,701.0 | -11.92% |
| 2024-11 | $10.20 | $9.10 | $1.10 | 3,135,435.0 | -0.21% |
| 2024-10 | $10.50 | $9.60 | $0.90 | 3,409,627.0 | -4.51% |
| 2024-09 | $10.88 | $9.82 | $1.06 | 4,534,352.0 | -2.39% |
| 2024-08 | $10.50 | $8.18 | $2.32 | 3,621,512.0 | +16.61% |
| 2024-07 | $12.28 | $8.05 | $4.22 | 4,576,898.0 | -26.48% |
| 2024-06 | $12.74 | $11.51 | $1.23 | 2,528,326.0 | +3.83% |
| 2024-05 | $12.66 | $11.41 | $1.25 | 2,133,237.0 | -2.08% |
| 2024-04 | $12.37 | $11.30 | $1.07 | 2,077,383.0 | -3.07% |
| 2024-03 | $13.28 | $11.20 | $2.08 | 3,026,735.0 | +7.65% |
| 2024-02 | $12.02 | $10.89 | $1.13 | 2,578,427.0 | -1.37% |
| 2024-01 | $12.29 | $11.52 | $0.7719 | 2,331,192.0 | -3.08% |
Advanced Flower Capital Inc-Aktien (AFCG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.35 | $11.30 | $2.05 | 3,605,893.0 | +5.99% |
| 2023-11 | $11.71 | $10.41 | $1.30 | 2,701,957.0 | +7.28% |
| 2023-10 | $11.88 | $10.49 | $1.39 | 2,454,907.0 | -9.88% |
| 2023-09 | $13.38 | $11.54 | $1.84 | 2,772,740.0 | -11.46% |
| 2023-08 | $14.05 | $12.03 | $2.02 | 2,908,168.0 | -4.05% |
| 2023-07 | $14.60 | $12.30 | $2.30 | 2,781,126.0 | +11.00% |
| 2023-06 | $13.59 | $11.50 | $2.09 | 3,442,515.0 | +8.54% |
| 2023-05 | $12.31 | $9.91 | $2.40 | 4,934,355.0 | -5.36% |
| 2023-04 | $12.24 | $11.09 | $1.15 | 2,420,116.0 | -0.33% |
| 2023-03 | $15.99 | $11.84 | $4.15 | 5,828,326.0 | -21.50% |
| 2023-02 | $16.15 | $15.25 | $0.90 | 2,500,146.0 | -1.34% |
| 2023-01 | $16.77 | $15.40 | $1.37 | 2,544,570.0 | -0.19% |
1.73%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):