125.24
price down icon1.10%   -1.39
after-market Handel nachbörslich: 125.24
loading

American Financial Group Inc-Aktien (AFG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $127.0 $122.8 $4.13 546,278.0 -1.10%
2025-07-01 $127.0 $125.1 $1.91 461,508.0 +0.33%
2025-06-30 $126.5 $124.4 $2.05 376,482.0 +1.03%
2025-06-27 $125.8 $123.7 $2.11 964,965.0 +0.44%
2025-06-26 $124.4 $122.8 $1.62 474,381.0 +1.38%
2025-06-25 $125.8 $122.3 $3.50 489,769.0 -2.74%
2025-06-24 $126.9 $125.1 $1.73 493,370.0 +0.04%
2025-06-23 $126.2 $123.6 $2.60 305,660.0 +1.83%
2025-06-20 $124.5 $122.8 $1.72 703,172.0 +0.92%
2025-06-18 $125.0 $122.6 $2.37 694,920.0 -0.66%
2025-06-17 $124.0 $122.0 $2.06 696,040.0 -0.37%
2025-06-16 $125.4 $123.4 $2.05 541,543.0 +0.08%
2025-06-13 $125.5 $123.4 $2.11 612,588.0 -1.19%
2025-06-12 $125.4 $122.1 $3.33 456,408.0 +1.96%
2025-06-11 $124.1 $122.6 $1.51 582,634.0 -0.73%
2025-06-10 $124.8 $123.3 $1.44 387,495.0 -0.62%
2025-06-09 $125.1 $121.8 $3.31 421,700.0 -0.43%
2025-06-06 $125.7 $123.8 $1.81 400,696.0 +1.71%
2025-06-05 $123.8 $122.4 $1.44 535,910.0 -0.58%
2025-06-04 $125.9 $123.7 $2.14 515,836.0 -0.60%
2025-06-03 $125.1 $122.6 $2.46 421,811.0 -0.26%

American Financial Group Inc-Aktien (AFG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

American Financial Group Inc-Aktien (AFG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $127.0 $122.8 $4.13 1,554,064.0 -0.77%
2025-06 $126.9 $121.8 $5.11 10,489,411.0 +1.80%
2025-05 $130.7 $120.5 $10.14 9,607,511.0 -2.12%
2025-04 $132.7 $114.7 $17.93 9,232,317.0 -3.56%
2025-03 $133.0 $122.6 $10.46 14,165,426.0 +4.01%
2025-02 $138.1 $119.2 $18.88 11,618,346.0 -7.53%
2025-01 $139.2 $127.6 $11.58 5,143,293.0 -0.27%

American Financial Group Inc-Aktien (AFG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $147.0 $134.6 $12.45 5,763,448.0 -7.37%
2024-11 $150.2 $126.0 $24.22 8,357,617.0 +13.91%
2024-10 $138.8 $128.6 $10.26 6,320,937.0 -4.21%
2024-09 $137.9 $131.5 $6.44 6,508,890.0 +0.73%
2024-08 $133.8 $122.5 $11.28 4,975,776.0 +2.03%
2024-07 $134.0 $119.0 $15.05 6,223,475.0 +6.45%
2024-06 $130.1 $122.0 $8.13 4,763,902.0 -5.30%
2024-05 $134.2 $124.8 $9.32 4,893,699.0 +1.69%
2024-04 $137.0 $124.4 $12.59 5,665,096.0 -6.40%
2024-03 $137.7 $126.2 $11.53 6,754,555.0 +6.90%
2024-02 $128.1 $115.6 $12.48 9,068,861.0 +6.04%
2024-01 $122.7 $115.9 $6.72 5,962,806.0 +1.27%

American Financial Group Inc-Aktien (AFG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $122.5 $113.5 $8.99 7,693,289.0 +3.93%
2023-11 $114.5 $106.6 $7.93 6,881,031.0 +4.60%
2023-10 $113.5 $105.2 $8.24 7,924,906.0 -2.07%
2023-09 $118.0 $108.6 $9.41 8,826,300.0 -3.67%
2023-08 $123.4 $110.0 $13.39 8,238,995.0 -4.68%
2023-07 $123.6 $114.1 $9.50 6,073,526.0 +2.41%
2023-06 $119.4 $112.3 $7.11 7,595,968.0 +5.77%
2023-05 $123.7 $111.5 $12.19 7,755,388.0 -8.52%
2023-04 $124.5 $118.8 $5.75 5,745,584.0 +1.01%
2023-03 $136.6 $113.8 $22.77 9,409,262.0 -9.40%
2023-02 $142.9 $129.5 $13.36 8,030,992.0 -5.95%
2023-01 $143.2 $135.0 $8.19 5,811,786.0 +3.87%
insurance_property_casualty CNA
$45.45
price down icon 2.22%
insurance_property_casualty L
$91.34
price down icon 1.06%
$146.11
price down icon 2.19%
insurance_property_casualty MKL
$1,961.74
price down icon 1.63%
insurance_property_casualty WRB
$70.76
price down icon 2.88%
insurance_property_casualty HIG
$122.90
price down icon 2.92%
Kapitalisierung:     |  Volumen (24h):