Holen Sie sich die Stockscreener-App
9.35
0.32%
0.03
Anfield Universal Fixed Income ETF-Aktien (AFIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $9.33 | $9.31 | $0.02 | 3,237.0 | +0.11% |
| 2025-07-02 | $9.35 | $9.29 | $0.06 | 12,542.0 | +0.01% |
| 2025-07-01 | $9.34 | $9.31 | $0.03 | 11,370.0 | +0.05% |
| 2025-06-30 | $9.32 | $9.30 | $0.02 | 76,419.0 | +0.15% |
| 2025-06-27 | $9.31 | $9.29 | $0.02 | 23,964.0 | +0.01% |
| 2025-06-26 | $9.30 | $9.28 | $0.0199 | 6,495.0 | -0.01% |
| 2025-06-25 | $9.30 | $9.27 | $0.0297 | 13,678.0 | +0.14% |
| 2025-06-24 | $9.30 | $9.28 | $0.02 | 5,882.0 | +0.18% |
| 2025-06-23 | $9.28 | $9.26 | $0.02 | 14,639.0 | +0.22% |
| 2025-06-20 | $9.28 | $9.22 | $0.0599 | 322,361.0 | -0.10% |
| 2025-06-18 | $9.28 | $9.25 | $0.03 | 149,958.0 | +0.10% |
| 2025-06-17 | $9.26 | $9.25 | $0.010 | 41,579.0 | +0.00% |
| 2025-06-16 | $9.26 | $9.25 | $0.0108 | 3,979.0 | +0.11% |
| 2025-06-13 | $9.26 | $9.23 | $0.03 | 45,620.0 | -0.43% |
| 2025-06-12 | $9.29 | $9.28 | $0.009 | 8,308.0 | +0.05% |
| 2025-06-11 | $9.28 | $9.27 | $0.010 | 12,916.0 | -0.15% |
| 2025-06-10 | $9.29 | $9.26 | $0.029 | 9,954.0 | +0.15% |
| 2025-06-09 | $9.28 | $9.26 | $0.0198 | 7,462.0 | +0.00% |
| 2025-06-06 | $9.28 | $9.25 | $0.025 | 21,030.0 | +0.04% |
| 2025-06-05 | $9.29 | $9.26 | $0.03 | 45,257.0 | -0.10% |
| 2025-06-04 | $9.28 | $9.26 | $0.02 | 24,654.0 | +0.16% |
| 2025-06-03 | $9.27 | $9.23 | $0.04 | 13,935.0 | +0.11% |
Anfield Universal Fixed Income ETF-Aktien (AFIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Anfield Universal Fixed Income ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Anfield Universal Fixed Income ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Anfield Universal Fixed Income ETF-Aktien (AFIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $9.35 | $9.29 | $0.06 | 27,149.0 | +0.17% |
| 2025-06 | $9.32 | $9.22 | $0.10 | 856,575.0 | +0.80% |
| 2025-05 | $9.27 | $9.11 | $0.16 | 966,944.0 | +0.49% |
| 2025-04 | $9.32 | $8.96 | $0.3616 | 605,072.0 | -0.16% |
| 2025-03 | $9.28 | $9.17 | $0.11 | 820,436.0 | -0.43% |
| 2025-02 | $9.28 | $9.18 | $0.10 | 1,886,344.0 | +0.33% |
| 2025-01 | $9.26 | $9.12 | $0.14 | 2,641,998.0 | +0.77% |
Anfield Universal Fixed Income ETF-Aktien (AFIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.23 | $9.02 | $0.21 | 1,435,394.0 | -0.44% |
| 2024-11 | $9.24 | $9.11 | $0.1325 | 536,254.0 | +0.33% |
| 2024-10 | $9.26 | $9.09 | $0.17 | 615,014.0 | -0.81% |
| 2024-09 | $9.26 | $9.16 | $0.10 | 506,992.0 | +0.27% |
| 2024-08 | $9.28 | $9.10 | $0.18 | 328,157.0 | +0.44% |
| 2024-07 | $9.18 | $9.11 | $0.0795 | 390,061.0 | +0.55% |
| 2024-06 | $9.21 | $9.06 | $0.15 | 347,864.0 | +0.05% |
| 2024-05 | $9.13 | $8.95 | $0.18 | 454,632.0 | +0.55% |
| 2024-04 | $9.21 | $8.98 | $0.23 | 1,677,708.0 | -0.55% |
| 2024-03 | $9.16 | $9.05 | $0.11 | 865,477.0 | +0.05% |
| 2024-02 | $9.15 | $9.02 | $0.13 | 786,868.0 | -0.13% |
| 2024-01 | $9.17 | $9.01 | $0.1561 | 864,626.0 | +0.74% |
Anfield Universal Fixed Income ETF-Aktien (AFIF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.06 | $8.95 | $0.11 | 518,034.0 | +0.72% |
| 2023-11 | $8.99 | $8.87 | $0.1196 | 735,913.0 | +1.07% |
| 2023-10 | $8.94 | $8.82 | $0.1228 | 436,283.0 | -0.22% |
| 2023-09 | $9.02 | $8.64 | $0.38 | 620,846.0 | -0.11% |
| 2023-08 | $9.08 | $8.83 | $0.25 | 1,310,134.0 | +0.45% |
| 2023-07 | $8.96 | $8.69 | $0.27 | 1,182,942.0 | +0.80% |
| 2023-06 | $9.37 | $8.62 | $0.75 | 1,060,631.0 | +0.17% |
| 2023-05 | $8.89 | $8.70 | $0.19 | 809,214.0 | -0.28% |
| 2023-04 | $8.89 | $8.76 | $0.13 | 646,441.0 | +0.34% |
| 2023-03 | $8.91 | $8.68 | $0.23 | 649,877.0 | -0.57% |
| 2023-02 | $8.95 | $8.78 | $0.17 | 726,369.0 | -0.78% |
| 2023-01 | $8.90 | $8.75 | $0.15 | 539,149.0 | +1.60% |
0.63%
Kapitalisierung:
|
Volumen (24h):