9.32
price up icon0.01%   0.0011
pre-market  Vorhandelsmarkt:  9.60   0.28   +3.00%
loading

Anfield Universal Fixed Income ETF-Aktien (AFIF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $9.35 $9.29 $0.06 12,542.0 +0.01%
2025-07-01 $9.34 $9.31 $0.03 11,370.0 +0.05%
2025-06-30 $9.32 $9.30 $0.02 76,419.0 +0.15%
2025-06-27 $9.31 $9.29 $0.02 23,964.0 +0.01%
2025-06-26 $9.30 $9.28 $0.0199 6,495.0 -0.01%
2025-06-25 $9.30 $9.27 $0.0297 13,678.0 +0.14%
2025-06-24 $9.30 $9.28 $0.02 5,882.0 +0.18%
2025-06-23 $9.28 $9.26 $0.02 14,639.0 +0.22%
2025-06-20 $9.28 $9.22 $0.0599 322,361.0 -0.10%
2025-06-18 $9.28 $9.25 $0.03 149,958.0 +0.10%
2025-06-17 $9.26 $9.25 $0.010 41,579.0 +0.00%
2025-06-16 $9.26 $9.25 $0.0108 3,979.0 +0.11%
2025-06-13 $9.26 $9.23 $0.03 45,620.0 -0.43%
2025-06-12 $9.29 $9.28 $0.009 8,308.0 +0.05%
2025-06-11 $9.28 $9.27 $0.010 12,916.0 -0.15%
2025-06-10 $9.29 $9.26 $0.029 9,954.0 +0.15%
2025-06-09 $9.28 $9.26 $0.0198 7,462.0 +0.00%
2025-06-06 $9.28 $9.25 $0.025 21,030.0 +0.04%
2025-06-05 $9.29 $9.26 $0.03 45,257.0 -0.10%
2025-06-04 $9.28 $9.26 $0.02 24,654.0 +0.16%
2025-06-03 $9.27 $9.23 $0.04 13,935.0 +0.11%

Anfield Universal Fixed Income ETF-Aktien (AFIF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Anfield Universal Fixed Income ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Anfield Universal Fixed Income ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Anfield Universal Fixed Income ETF-Aktien (AFIF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $9.35 $9.29 $0.06 36,454.0 +0.06%
2025-06 $9.32 $9.22 $0.10 856,575.0 +0.80%
2025-05 $9.27 $9.11 $0.16 966,944.0 +0.49%
2025-04 $9.32 $8.96 $0.3616 605,072.0 -0.16%
2025-03 $9.28 $9.17 $0.11 820,436.0 -0.43%
2025-02 $9.28 $9.18 $0.10 1,886,344.0 +0.33%
2025-01 $9.26 $9.12 $0.14 2,641,998.0 +0.77%

Anfield Universal Fixed Income ETF-Aktien (AFIF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $9.23 $9.02 $0.21 1,435,394.0 -0.44%
2024-11 $9.24 $9.11 $0.1325 536,254.0 +0.33%
2024-10 $9.26 $9.09 $0.17 615,014.0 -0.81%
2024-09 $9.26 $9.16 $0.10 506,992.0 +0.27%
2024-08 $9.28 $9.10 $0.18 328,157.0 +0.44%
2024-07 $9.18 $9.11 $0.0795 390,061.0 +0.55%
2024-06 $9.21 $9.06 $0.15 347,864.0 +0.05%
2024-05 $9.13 $8.95 $0.18 454,632.0 +0.55%
2024-04 $9.21 $8.98 $0.23 1,677,708.0 -0.55%
2024-03 $9.16 $9.05 $0.11 865,477.0 +0.05%
2024-02 $9.15 $9.02 $0.13 786,868.0 -0.13%
2024-01 $9.17 $9.01 $0.1561 864,626.0 +0.74%

Anfield Universal Fixed Income ETF-Aktien (AFIF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.06 $8.95 $0.11 518,034.0 +0.72%
2023-11 $8.99 $8.87 $0.1196 735,913.0 +1.07%
2023-10 $8.94 $8.82 $0.1228 436,283.0 -0.22%
2023-09 $9.02 $8.64 $0.38 620,846.0 -0.11%
2023-08 $9.08 $8.83 $0.25 1,310,134.0 +0.45%
2023-07 $8.96 $8.69 $0.27 1,182,942.0 +0.80%
2023-06 $9.37 $8.62 $0.75 1,060,631.0 +0.17%
2023-05 $8.89 $8.70 $0.19 809,214.0 -0.28%
2023-04 $8.89 $8.76 $0.13 646,441.0 +0.34%
2023-03 $8.91 $8.68 $0.23 649,877.0 -0.57%
2023-02 $8.95 $8.78 $0.17 726,369.0 -0.78%
2023-01 $8.90 $8.75 $0.15 539,149.0 +1.60%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):