Holen Sie sich die Stockscreener-App
9.38
1.16%
-0.11
Handel nachbörslich:
9.38
Anfield Universal Fixed Income ETF-Aktien (AFIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $9.38 | $9.36 | $0.02 | 21,384.0 | -1.16% |
| 2025-12-11 | $9.49 | $9.47 | $0.02 | 44,450.0 | +0.00% |
| 2025-12-10 | $9.51 | $9.46 | $0.045 | 122,098.0 | +0.11% |
| 2025-12-09 | $9.51 | $9.46 | $0.0499 | 93,706.0 | +0.05% |
| 2025-12-08 | $9.48 | $9.46 | $0.02 | 22,440.0 | -0.16% |
| 2025-12-05 | $9.49 | $9.46 | $0.025 | 88,971.0 | +0.12% |
| 2025-12-04 | $9.48 | $9.46 | $0.025 | 88,142.0 | -0.12% |
| 2025-12-03 | $9.49 | $9.44 | $0.05 | 47,627.0 | +0.32% |
| 2025-12-02 | $9.49 | $9.46 | $0.035 | 47,431.0 | -0.11% |
| 2025-12-01 | $9.48 | $9.45 | $0.03 | 84,280.0 | -0.21% |
| 2025-11-28 | $9.58 | $9.42 | $0.1595 | 15,113.0 | +0.11% |
| 2025-11-26 | $9.48 | $9.43 | $0.05 | 77,602.0 | +0.11% |
| 2025-11-25 | $9.48 | $9.44 | $0.04 | 56,592.0 | +0.21% |
| 2025-11-24 | $9.48 | $9.43 | $0.05 | 108,854.0 | +0.11% |
| 2025-11-21 | $9.50 | $9.43 | $0.07 | 92,077.0 | +0.21% |
| 2025-11-20 | $9.46 | $9.42 | $0.0397 | 315,639.0 | +0.00% |
| 2025-11-19 | $9.45 | $9.40 | $0.045 | 67,735.0 | +0.00% |
| 2025-11-18 | $9.45 | $9.41 | $0.04 | 102,950.0 | +0.11% |
| 2025-11-17 | $9.46 | $9.40 | $0.06 | 53,577.0 | -0.11% |
| 2025-11-14 | $9.50 | $9.42 | $0.08 | 196,351.0 | -0.26% |
| 2025-11-13 | $9.47 | $9.44 | $0.03 | 954,697.0 | -0.16% |
Anfield Universal Fixed Income ETF-Aktien (AFIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Anfield Universal Fixed Income ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Anfield Universal Fixed Income ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Anfield Universal Fixed Income ETF-Aktien (AFIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.51 | $9.36 | $0.15 | 681,913.0 | -1.16% |
| 2025-11 | $9.58 | $9.37 | $0.2095 | 6,012,780.0 | +0.56% |
| 2025-10 | $9.47 | $9.35 | $0.12 | 3,986,994.0 | +0.50% |
| 2025-09 | $9.46 | $9.32 | $0.14 | 1,771,332.0 | +0.27% |
| 2025-08 | $9.41 | $9.33 | $0.0807 | 2,210,129.0 | +0.32% |
| 2025-07 | $9.44 | $9.28 | $0.16 | 493,059.0 | +0.23% |
| 2025-06 | $9.32 | $9.22 | $0.10 | 856,575.0 | +0.80% |
| 2025-05 | $9.27 | $9.11 | $0.16 | 966,944.0 | +0.49% |
| 2025-04 | $9.32 | $8.96 | $0.3616 | 605,072.0 | -0.16% |
| 2025-03 | $9.28 | $9.17 | $0.11 | 820,436.0 | -0.43% |
| 2025-02 | $9.28 | $9.18 | $0.10 | 1,886,344.0 | +0.33% |
| 2025-01 | $9.26 | $9.12 | $0.14 | 2,641,998.0 | +0.77% |
Anfield Universal Fixed Income ETF-Aktien (AFIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.23 | $9.02 | $0.21 | 1,435,394.0 | -0.44% |
| 2024-11 | $9.24 | $9.11 | $0.1325 | 536,254.0 | +0.33% |
| 2024-10 | $9.26 | $9.09 | $0.17 | 615,014.0 | -0.81% |
| 2024-09 | $9.26 | $9.16 | $0.10 | 506,992.0 | +0.27% |
| 2024-08 | $9.28 | $9.10 | $0.18 | 328,157.0 | +0.44% |
| 2024-07 | $9.18 | $9.11 | $0.0795 | 390,061.0 | +0.55% |
| 2024-06 | $9.21 | $9.06 | $0.15 | 347,864.0 | +0.05% |
| 2024-05 | $9.13 | $8.95 | $0.18 | 454,632.0 | +0.55% |
| 2024-04 | $9.21 | $8.98 | $0.23 | 1,677,708.0 | -0.55% |
| 2024-03 | $9.16 | $9.05 | $0.11 | 865,477.0 | +0.05% |
| 2024-02 | $9.15 | $9.02 | $0.13 | 786,868.0 | -0.13% |
| 2024-01 | $9.17 | $9.01 | $0.1561 | 864,626.0 | +0.74% |
Anfield Universal Fixed Income ETF-Aktien (AFIF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.06 | $8.95 | $0.11 | 518,034.0 | +0.72% |
| 2023-11 | $8.99 | $8.87 | $0.1196 | 735,913.0 | +1.07% |
| 2023-10 | $8.94 | $8.82 | $0.1228 | 436,283.0 | -0.22% |
| 2023-09 | $9.02 | $8.64 | $0.38 | 620,846.0 | -0.11% |
| 2023-08 | $9.08 | $8.83 | $0.25 | 1,310,134.0 | +0.45% |
| 2023-07 | $8.96 | $8.69 | $0.27 | 1,182,942.0 | +0.80% |
| 2023-06 | $9.37 | $8.62 | $0.75 | 1,060,631.0 | +0.17% |
| 2023-05 | $8.89 | $8.70 | $0.19 | 809,214.0 | -0.28% |
| 2023-04 | $8.89 | $8.76 | $0.13 | 646,441.0 | +0.34% |
| 2023-03 | $8.91 | $8.68 | $0.23 | 649,877.0 | -0.57% |
| 2023-02 | $8.95 | $8.78 | $0.17 | 726,369.0 | -0.78% |
| 2023-01 | $8.90 | $8.75 | $0.15 | 539,149.0 | +1.60% |
0.33%
Kapitalisierung:
|
Volumen (24h):