Holen Sie sich die Stockscreener-App
0.1101
0.09%
0.0001
Aimei Health Technology Co., Ltd Right-Aktien (AFJKR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $0.16 | $0.1006 | $0.0594 | 4,400.0 | -6.82% |
| 2026-09-04 | $0.11 | $0.1002 | $0.0098 | 8,226.0 | +9.89% |
| 2026-09-03 | $0.1001 | $0.1001 | $0.00 | 543.0 | +0.00% |
| 2026-08-31 | $0.11 | $0.1001 | $0.0099 | 4,815.0 | +0.00% |
| 2026-08-28 | $0.17 | $0.1001 | $0.0699 | 20,205.0 | -16.58% |
| 2026-08-27 | $0.15 | $0.12 | $0.03 | 8,843.0 | -0.08% |
| 2026-08-24 | $0.1201 | $0.1201 | $0.00 | 137.0 | -10.41% |
| 2026-08-21 | $0.15 | $0.0901 | $0.0599 | 201,695.0 | -10.63% |
| 2026-08-20 | $0.15 | $0.14 | $0.010 | 22,176.0 | +15.38% |
| 2026-08-18 | $0.13 | $0.13 | $0.00 | 1,019.0 | -13.84% |
| 2026-08-17 | $0.20 | $0.0901 | $0.1099 | 2,650.0 | +11.77% |
| 2026-08-14 | $0.14 | $0.135 | $0.005 | 5,659.0 | +3.85% |
| 2026-08-13 | $0.13 | $0.13 | $0.00 | 1,184.0 | +8.33% |
| 2026-08-12 | $0.12 | $0.12 | $0.00 | 224.0 | -7.69% |
Aimei Health Technology Co., Ltd Right-Aktien (AFJKR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aimei Health Technology Co., Ltd Right-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFJKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aimei Health Technology Co., Ltd Right-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aimei Health Technology Co., Ltd Right-Aktien (AFJKR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.16 | $0.1001 | $0.0599 | 13,169.0 | +2.40% |
| 2026-08 | $0.20 | $0.0901 | $0.1099 | 446,604.0 | +0.00% |
| 2026-07 | $0.34 | $0.07 | $0.27 | 1,733,846.0 | -56.48% |
| 2026-06 | $0.34 | $0.23 | $0.11 | 20,260.0 | -9.80% |
| 2026-05 | $0.36 | $0.24 | $0.12 | 364,868.0 | -4.14% |
| 2026-04 | $0.315 | $0.2434 | $0.0716 | 531,334.0 | -13.66% |
| 2026-03 | $0.389 | $0.2951 | $0.0939 | 371,162.0 | -9.12% |
| 2026-02 | $0.4172 | $0.311 | $0.1062 | 74,406.0 | -15.25% |
| 2026-01 | $0.4571 | $0.3736 | $0.0835 | 778,000.0 | +6.89% |
Aimei Health Technology Co., Ltd Right-Aktien (AFJKR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.48 | $0.301 | $0.179 | 1,908,290.0 | +14.22% |
| 2025-11 | $0.49 | $0.3266 | $0.1634 | 942,319.0 | -2.71% |
| 2025-10 | $0.49 | $0.28 | $0.21 | 462,438.0 | +12.48% |
| 2025-09 | $0.4388 | $0.26 | $0.1788 | 938,422.0 | -3.03% |
| 2025-08 | $0.40 | $0.26 | $0.14 | 292,166.0 | +3.13% |
| 2025-07 | $0.41 | $0.2654 | $0.1446 | 201,855.0 | +33.33% |
| 2025-06 | $0.2874 | $0.24 | $0.0474 | 3,798.0 | -11.11% |
| 2025-05 | $0.27 | $0.22 | $0.05 | 3,185.0 | +22.06% |
| 2025-04 | $0.36 | $0.2212 | $0.1388 | 774,046.0 | -38.56% |
| 2025-03 | $0.3825 | $0.24 | $0.1425 | 50,395.0 | +63.56% |
| 2025-02 | $0.39 | $0.1001 | $0.2899 | 1,359,575.0 | -11.96% |
| 2025-01 | $0.25 | $0.16 | $0.09 | 7,400.0 | +0.00% |
Aimei Health Technology Co., Ltd Right-Aktien (AFJKR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.2365 | $0.18 | $0.0565 | 2,322.0 | -15.05% |
| 2024-10 | $0.30 | $0.192 | $0.108 | 32,774.0 | -7.87% |
| 2024-09 | $0.29 | $0.23 | $0.06 | 700.0 | -8.00% |
| 2024-08 | $0.264 | $0.2495 | $0.0145 | 43,500.0 | +0.00% |
| 2024-07 | $0.29 | $0.21 | $0.08 | 197,704.0 | +19.05% |
| 2024-06 | $0.30 | $0.21 | $0.09 | 255,848.0 | -4.55% |
| 2024-05 | $0.22 | $0.215 | $0.005 | 650.0 | -0.05% |
| 2024-04 | $0.25 | $0.21 | $0.04 | 53,114.0 | +10.05% |
| 2024-03 | $0.23 | $0.1801 | $0.0499 | 79,705.0 | +11.11% |
| 2024-02 | $0.22 | $0.15 | $0.07 | 91,099.0 | +0.00% |
| 2024-01 | $0.21 | $0.18 | $0.03 | 2,920,856.0 | +0.00% |
1.83%
0.58%
Kapitalisierung:
|
Volumen (24h):