Holen Sie sich die Stockscreener-App
21.86
0.40%
0.0861
Handel nachbörslich:
21.86
-0.0011
-0.01%
Mvis Gdp Africa Index-Aktien (AFK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $21.98 | $21.50 | $0.4762 | 9,032.0 | +0.40% |
| 2025-08-14 | $21.88 | $21.65 | $0.2259 | 14,480.0 | -0.71% |
| 2025-08-13 | $21.98 | $21.70 | $0.28 | 14,612.0 | +0.23% |
| 2025-08-12 | $21.88 | $21.61 | $0.27 | 57,084.0 | +0.87% |
| 2025-08-11 | $21.92 | $21.41 | $0.51 | 67,862.0 | -0.63% |
| 2025-08-08 | $21.85 | $21.61 | $0.24 | 10,081.0 | +0.55% |
| 2025-08-07 | $21.90 | $21.60 | $0.30 | 11,867.0 | +0.53% |
| 2025-08-06 | $21.65 | $21.50 | $0.15 | 76,158.0 | +1.24% |
| 2025-08-05 | $21.50 | $21.00 | $0.50 | 14,021.0 | +0.42% |
| 2025-08-04 | $21.48 | $21.00 | $0.4799 | 39,791.0 | +1.82% |
| 2025-08-01 | $20.94 | $20.75 | $0.19 | 8,397.0 | -0.38% |
| 2025-07-31 | $21.25 | $20.89 | $0.355 | 13,404.0 | -0.29% |
| 2025-07-30 | $21.43 | $21.00 | $0.43 | 12,640.0 | -1.32% |
| 2025-07-29 | $21.39 | $21.10 | $0.2854 | 14,416.0 | +0.85% |
| 2025-07-28 | $21.55 | $21.10 | $0.45 | 28,446.0 | -2.18% |
| 2025-07-25 | $21.79 | $21.36 | $0.43 | 104,569.0 | +0.09% |
| 2025-07-24 | $21.72 | $21.34 | $0.3849 | 11,686.0 | -0.23% |
| 2025-07-23 | $21.75 | $21.60 | $0.15 | 2,074.0 | +0.31% |
| 2025-07-22 | $21.67 | $20.90 | $0.77 | 23,104.0 | +2.54% |
| 2025-07-21 | $21.00 | $20.82 | $0.183 | 13,057.0 | +0.33% |
| 2025-07-18 | $20.93 | $20.55 | $0.38 | 8,213.0 | +0.82% |
| 2025-07-17 | $20.78 | $20.50 | $0.28 | 9,640.0 | +0.05% |
| 2025-07-16 | $20.78 | $20.59 | $0.1949 | 4,950.0 | +0.97% |
Mvis Gdp Africa Index-Aktien (AFK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mvis Gdp Africa Index-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mvis Gdp Africa Index-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mvis Gdp Africa Index-Aktien (AFK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $21.98 | $20.75 | $1.23 | 332,417.0 | +4.40% |
| 2025-07 | $21.79 | $20.21 | $1.58 | 473,187.0 | +3.87% |
| 2025-06 | $20.25 | $19.00 | $1.25 | 397,924.0 | +6.44% |
| 2025-05 | $19.39 | $17.54 | $1.85 | 457,012.0 | +6.70% |
| 2025-04 | $17.92 | $15.07 | $2.85 | 489,607.0 | +2.07% |
| 2025-03 | $18.04 | $16.24 | $1.80 | 383,232.0 | +5.65% |
| 2025-02 | $17.35 | $16.15 | $1.20 | 250,485.0 | -0.54% |
| 2025-01 | $16.76 | $15.57 | $1.19 | 251,727.0 | +6.98% |
Mvis Gdp Africa Index-Aktien (AFK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.78 | $15.36 | $1.43 | 265,282.0 | -3.60% |
| 2024-11 | $16.97 | $15.55 | $1.42 | 396,318.0 | -1.83% |
| 2024-10 | $17.19 | $16.29 | $0.90 | 220,491.0 | -2.14% |
| 2024-09 | $17.25 | $15.29 | $1.96 | 317,561.0 | +2.69% |
| 2024-08 | $16.79 | $14.45 | $2.34 | 1,022,328.0 | +0.49% |
| 2024-07 | $16.85 | $15.48 | $1.37 | 996,146.0 | +3.37% |
| 2024-06 | $15.98 | $15.11 | $0.87 | 316,101.0 | -0.25% |
| 2024-05 | $16.42 | $14.73 | $1.69 | 329,653.0 | +6.52% |
| 2024-04 | $15.49 | $14.51 | $0.98 | 224,646.0 | +1.68% |
| 2024-03 | $14.57 | $13.04 | $1.53 | 219,466.0 | +10.80% |
| 2024-02 | $13.60 | $12.84 | $0.755 | 271,482.0 | -1.57% |
| 2024-01 | $14.25 | $13.20 | $1.05 | 175,718.0 | -3.19% |
Mvis Gdp Africa Index-Aktien (AFK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.25 | $13.16 | $1.09 | 328,242.0 | -1.36% |
| 2023-11 | $14.74 | $13.16 | $1.58 | 156,238.0 | +5.62% |
| 2023-10 | $14.34 | $12.96 | $1.38 | 138,802.0 | -6.13% |
| 2023-09 | $14.98 | $13.79 | $1.19 | 210,357.0 | -3.36% |
| 2023-08 | $15.88 | $14.25 | $1.63 | 188,761.0 | -8.09% |
| 2023-07 | $15.95 | $14.45 | $1.50 | 157,814.0 | +8.06% |
| 2023-06 | $15.98 | $14.51 | $1.47 | 286,803.0 | -0.94% |
| 2023-05 | $15.99 | $14.70 | $1.29 | 187,042.0 | -6.21% |
| 2023-04 | $16.49 | $15.53 | $0.96 | 395,322.0 | -0.91% |
| 2023-03 | $16.57 | $14.92 | $1.65 | 536,068.0 | -1.73% |
| 2023-02 | $17.46 | $15.87 | $1.59 | 150,404.0 | -4.94% |
| 2023-01 | $17.67 | $15.98 | $1.69 | 202,316.0 | +6.44% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):