20.56
price up icon0.66%   0.135
 
loading

Mvis Gdp Africa Index-Aktien (AFK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $20.56 $20.30 $0.26 26,933.0 +0.66%
2025-07-01 $20.50 $20.21 $0.2899 22,962.0 +1.31%
2025-06-30 $20.25 $20.00 $0.25 41,627.0 +0.30%
2025-06-27 $20.23 $20.02 $0.2032 12,211.0 -0.56%
2025-06-26 $20.25 $19.86 $0.389 22,203.0 +1.52%
2025-06-25 $20.00 $19.87 $0.1292 7,733.0 +0.81%
2025-06-24 $19.75 $19.44 $0.3099 4,725.0 +1.23%
2025-06-23 $19.67 $19.00 $0.67 13,501.0 +0.10%
2025-06-20 $19.50 $19.12 $0.3799 10,651.0 -0.21%
2025-06-18 $19.70 $19.38 $0.3188 11,449.0 +0.76%
2025-06-17 $19.70 $19.31 $0.39 22,715.0 -1.18%
2025-06-16 $19.81 $19.52 $0.29 13,073.0 +0.33%
2025-06-13 $19.74 $19.52 $0.22 13,051.0 -1.43%
2025-06-12 $19.85 $19.50 $0.3484 21,858.0 +0.53%
2025-06-11 $20.12 $19.34 $0.78 35,930.0 -0.74%
2025-06-10 $20.00 $19.75 $0.25 9,817.0 -0.07%
2025-06-09 $19.95 $19.67 $0.28 13,737.0 +0.35%
2025-06-06 $19.91 $19.50 $0.4059 9,058.0 -0.45%
2025-06-05 $20.24 $19.69 $0.55 75,674.0 +2.10%
2025-06-04 $19.50 $19.22 $0.28 16,245.0 +0.88%
2025-06-03 $19.46 $19.17 $0.2899 9,390.0 -0.26%

Mvis Gdp Africa Index-Aktien (AFK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mvis Gdp Africa Index-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mvis Gdp Africa Index-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mvis Gdp Africa Index-Aktien (AFK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $20.56 $20.21 $0.35 76,828.0 +1.98%
2025-06 $20.25 $19.00 $1.25 397,924.0 +6.44%
2025-05 $19.39 $17.54 $1.85 457,012.0 +6.70%
2025-04 $17.92 $15.07 $2.85 489,607.0 +2.07%
2025-03 $18.04 $16.24 $1.80 383,232.0 +5.65%
2025-02 $17.35 $16.15 $1.20 250,485.0 -0.54%
2025-01 $16.76 $15.57 $1.19 251,727.0 +6.98%

Mvis Gdp Africa Index-Aktien (AFK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.78 $15.36 $1.43 265,282.0 -3.60%
2024-11 $16.97 $15.55 $1.42 396,318.0 -1.83%
2024-10 $17.19 $16.29 $0.90 220,491.0 -2.14%
2024-09 $17.25 $15.29 $1.96 317,561.0 +2.69%
2024-08 $16.79 $14.45 $2.34 1,022,328.0 +0.49%
2024-07 $16.85 $15.48 $1.37 996,146.0 +3.37%
2024-06 $15.98 $15.11 $0.87 316,101.0 -0.25%
2024-05 $16.42 $14.73 $1.69 329,653.0 +6.52%
2024-04 $15.49 $14.51 $0.98 224,646.0 +1.68%
2024-03 $14.57 $13.04 $1.53 219,466.0 +10.80%
2024-02 $13.60 $12.84 $0.755 271,482.0 -1.57%
2024-01 $14.25 $13.20 $1.05 175,718.0 -3.19%

Mvis Gdp Africa Index-Aktien (AFK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.25 $13.16 $1.09 328,242.0 -1.36%
2023-11 $14.74 $13.16 $1.58 156,238.0 +5.62%
2023-10 $14.34 $12.96 $1.38 138,802.0 -6.13%
2023-09 $14.98 $13.79 $1.19 210,357.0 -3.36%
2023-08 $15.88 $14.25 $1.63 188,761.0 -8.09%
2023-07 $15.95 $14.45 $1.50 157,814.0 +8.06%
2023-06 $15.98 $14.51 $1.47 286,803.0 -0.94%
2023-05 $15.99 $14.70 $1.29 187,042.0 -6.21%
2023-04 $16.49 $15.53 $0.96 395,322.0 -0.91%
2023-03 $16.57 $14.92 $1.65 536,068.0 -1.73%
2023-02 $17.46 $15.87 $1.59 150,404.0 -4.94%
2023-01 $17.67 $15.98 $1.69 202,316.0 +6.44%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):