Holen Sie sich die Stockscreener-App
106.93
1.49%
-1.62
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AFL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Aflac Inc-Aktien (AFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $108.9 | $106.3 | $2.64 | 2,546,500.0 | -1.49% |
| 2025-09-04 | $108.8 | $106.7 | $2.06 | 2,332,639.0 | +1.70% |
| 2025-09-03 | $106.8 | $104.8 | $2.07 | 2,168,702.0 | +1.06% |
| 2025-09-02 | $106.8 | $105.0 | $1.83 | 2,979,525.0 | -1.16% |
| 2025-08-29 | $107.2 | $106.3 | $0.885 | 2,302,527.0 | +0.72% |
| 2025-08-28 | $107.2 | $105.8 | $1.42 | 2,438,865.0 | -1.22% |
| 2025-08-27 | $108.4 | $107.4 | $1.00 | 3,554,635.0 | -0.69% |
| 2025-08-26 | $108.2 | $106.4 | $1.84 | 4,524,677.0 | +0.73% |
| 2025-08-25 | $108.7 | $107.3 | $1.37 | 1,620,418.0 | -1.00% |
| 2025-08-22 | $109.7 | $108.3 | $1.33 | 2,102,667.0 | +0.25% |
| 2025-08-21 | $108.5 | $107.5 | $1.00 | 3,394,887.0 | +0.27% |
| 2025-08-20 | $108.6 | $106.5 | $2.14 | 2,684,328.0 | +0.94% |
| 2025-08-19 | $107.0 | $105.5 | $1.44 | 2,275,052.0 | +1.07% |
| 2025-08-18 | $105.8 | $105.0 | $0.825 | 1,771,591.0 | +0.36% |
| 2025-08-15 | $106.2 | $105.2 | $1.00 | 2,645,692.0 | +0.08% |
| 2025-08-14 | $105.9 | $105.0 | $0.97 | 2,470,530.0 | -0.38% |
| 2025-08-13 | $105.8 | $103.8 | $2.05 | 2,447,418.0 | +2.08% |
| 2025-08-12 | $104.8 | $103.5 | $1.29 | 3,231,102.0 | -0.60% |
| 2025-08-11 | $104.3 | $103.3 | $1.07 | 2,012,924.0 | +0.63% |
| 2025-08-08 | $103.8 | $101.5 | $2.31 | 1,933,389.0 | +1.21% |
Aflac Inc-Aktien (AFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aflac Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aflac Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aflac Inc-Aktien (AFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $108.9 | $104.8 | $4.19 | 12,573,866.0 | +0.07% |
| 2025-08 | $109.7 | $96.95 | $12.70 | 56,321,795.0 | +7.55% |
| 2025-07 | $106.5 | $98.05 | $8.43 | 45,468,212.0 | -5.78% |
| 2025-06 | $105.6 | $100.2 | $5.36 | 55,639,906.0 | +1.85% |
| 2025-05 | $108.0 | $101.7 | $6.30 | 42,699,116.0 | -4.73% |
| 2025-04 | $113.5 | $97.20 | $16.25 | 45,287,766.0 | -2.26% |
| 2025-03 | $111.8 | $104.2 | $7.57 | 39,533,795.0 | +1.57% |
| 2025-02 | $109.7 | $101.5 | $8.20 | 37,452,172.0 | +1.95% |
| 2025-01 | $108.9 | $100.0 | $8.93 | 31,221,183.0 | +3.81% |
Aflac Inc-Aktien (AFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $114.6 | $100.3 | $14.30 | 38,760,985.0 | -9.68% |
| 2024-11 | $115.4 | $104.0 | $11.43 | 36,110,111.0 | +8.79% |
| 2024-10 | $115.5 | $104.1 | $11.41 | 41,115,787.0 | -6.27% |
| 2024-09 | $112.1 | $105.7 | $6.36 | 47,978,813.0 | +1.30% |
| 2024-08 | $110.7 | $95.97 | $14.71 | 49,444,496.0 | +15.71% |
| 2024-07 | $96.23 | $88.00 | $8.23 | 39,801,761.0 | +6.80% |
| 2024-06 | $91.15 | $86.46 | $4.69 | 40,499,759.0 | -0.62% |
| 2024-05 | $89.91 | $80.59 | $9.32 | 43,818,800.0 | +7.44% |
| 2024-04 | $86.05 | $79.31 | $6.74 | 47,679,016.0 | -2.57% |
| 2024-03 | $86.26 | $78.62 | $7.64 | 45,510,479.0 | +6.34% |
| 2024-02 | $81.25 | $75.08 | $6.18 | 56,458,457.0 | -4.27% |
| 2024-01 | $86.20 | $80.16 | $6.04 | 36,680,461.0 | +2.23% |
Aflac Inc-Aktien (AFL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $84.64 | $79.97 | $4.67 | 43,458,003.0 | -0.25% |
| 2023-11 | $83.45 | $77.72 | $5.73 | 50,626,387.0 | +5.89% |
| 2023-10 | $82.03 | $74.89 | $7.14 | 55,231,702.0 | +1.77% |
| 2023-09 | $78.00 | $73.62 | $4.38 | 46,357,045.0 | +2.92% |
| 2023-08 | $78.43 | $72.09 | $6.34 | 51,859,853.0 | +3.08% |
| 2023-07 | $73.26 | $69.00 | $4.26 | 39,924,712.0 | +3.64% |
| 2023-06 | $70.28 | $64.30 | $5.98 | 48,369,675.0 | +8.71% |
| 2023-05 | $70.69 | $64.09 | $6.59 | 49,270,086.0 | -8.07% |
| 2023-04 | $70.37 | $63.08 | $7.29 | 44,341,166.0 | +8.26% |
| 2023-03 | $69.22 | $60.20 | $9.02 | 64,673,893.0 | -5.33% |
| 2023-02 | $73.75 | $67.52 | $6.23 | 44,640,701.0 | -7.28% |
| 2023-01 | $74.02 | $70.03 | $3.98 | 61,070,408.0 | +2.17% |
2.74%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):