loading

First Trust Active Factor Large Cap Etf-Aktien (AFLG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $36.38 $36.25 $0.13 37,236.0 +0.08%
2025-07-01 $36.44 $36.19 $0.25 36,391.0 +0.11%
2025-06-30 $36.34 $36.11 $0.23 71,383.0 +0.50%
2025-06-27 $36.23 $35.93 $0.2982 112,307.0 +0.71%
2025-06-26 $35.90 $35.76 $0.14 27,590.0 +0.38%
2025-06-25 $35.94 $35.70 $0.245 121,486.0 -0.25%
2025-06-24 $35.90 $35.67 $0.23 20,583.0 +0.84%
2025-06-23 $35.53 $35.08 $0.45 31,370.0 +1.02%
2025-06-20 $35.39 $35.08 $0.3099 223,872.0 -0.02%
2025-06-18 $35.39 $35.18 $0.2092 20,807.0 -0.09%
2025-06-17 $35.39 $35.16 $0.2269 36,703.0 -0.71%
2025-06-16 $35.53 $35.37 $0.16 111,760.0 +1.01%
2025-06-13 $35.38 $35.06 $0.3254 41,781.0 -1.25%
2025-06-12 $35.55 $35.32 $0.2261 75,959.0 +0.47%
2025-06-11 $35.58 $35.31 $0.265 28,592.0 -0.36%
2025-06-10 $35.52 $35.39 $0.1261 49,887.0 +0.17%
2025-06-09 $35.66 $35.45 $0.21 45,351.0 -0.32%
2025-06-06 $35.60 $35.43 $0.1729 48,077.0 +0.98%
2025-06-05 $35.48 $35.13 $0.35 74,664.0 -0.28%
2025-06-04 $35.48 $35.31 $0.17 58,384.0 -0.20%
2025-06-03 $35.42 $35.17 $0.2502 48,034.0 +0.51%

First Trust Active Factor Large Cap Etf-Aktien (AFLG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Active Factor Large Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Active Factor Large Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Active Factor Large Cap Etf-Aktien (AFLG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $36.44 $36.19 $0.25 110,863.0 +0.19%
2025-06 $36.34 $34.77 $1.57 1,318,630.0 +3.62%
2025-05 $35.53 $33.34 $2.19 2,092,010.0 +5.38%
2025-04 $34.12 $29.11 $5.01 2,262,697.0 -1.31%
2025-03 $35.37 $32.76 $2.61 1,980,621.0 -4.45%
2025-02 $36.23 $34.63 $1.60 1,746,786.0 -0.68%
2025-01 $36.04 $34.10 $1.94 1,929,298.0 +2.81%

First Trust Active Factor Large Cap Etf-Aktien (AFLG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $36.53 $34.39 $2.14 2,589,438.0 -4.06%
2024-11 $36.27 $33.71 $2.55 733,140.0 +6.83%
2024-10 $34.79 $33.72 $1.07 1,069,867.0 -0.77%
2024-09 $34.18 $31.88 $2.30 133,448.0 +2.46%
2024-08 $33.33 $29.94 $3.39 200,603.0 +3.22%
2024-07 $32.84 $31.44 $1.40 196,313.0 +2.08%
2024-06 $32.14 $30.77 $1.37 456,827.0 +1.94%
2024-05 $31.16 $29.21 $1.95 38,153.0 +5.63%
2024-04 $30.82 $29.11 $1.71 14,708.0 -5.02%
2024-03 $30.91 $29.65 $1.26 8,252.0 +4.25%
2024-02 $29.64 $28.16 $1.48 9,064.0 +6.23%
2024-01 $28.30 $26.83 $1.47 4,612.0 +2.10%

First Trust Active Factor Large Cap Etf-Aktien (AFLG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.55 $26.25 $1.29 24,091.0 +3.95%
2023-11 $26.29 $24.50 $1.79 3,940.0 +8.32%
2023-10 $25.24 $23.78 $1.46 6,412.0 -1.72%
2023-09 $25.81 $24.58 $1.23 3,493.0 -3.97%
2023-08 $26.12 $25.02 $1.10 7,146.0 -1.51%
2023-07 $26.25 $25.16 $1.09 6,740.0 +2.52%
2023-06 $25.47 $23.97 $1.50 10,569.0 +7.00%
2023-05 $24.22 $23.49 $0.7342 8,743.0 -1.50%
2023-04 $24.25 $23.59 $0.6621 22,028.0 +0.55%
2023-03 $24.04 $22.82 $1.22 2,144.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):