Holen Sie sich die Stockscreener-App
33.43
0.42%
-0.15
First Trust Active Factor Mid Cap Etf-Aktien (AFMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $33.49 | $33.35 | $0.14 | 16,761.0 | -0.57% |
| 2025-11-03 | $33.59 | $33.20 | $0.39 | 54,487.0 | +0.25% |
| 2025-10-31 | $33.62 | $33.37 | $0.25 | 8,256.0 | -0.04% |
| 2025-10-30 | $33.89 | $33.50 | $0.39 | 22,247.0 | -0.77% |
| 2025-10-29 | $34.15 | $33.67 | $0.48 | 15,480.0 | -0.73% |
| 2025-10-28 | $34.22 | $33.99 | $0.233 | 21,764.0 | -0.61% |
| 2025-10-27 | $34.40 | $34.18 | $0.22 | 13,210.0 | +0.12% |
| 2025-10-24 | $34.39 | $34.19 | $0.2009 | 9,493.0 | +0.65% |
| 2025-10-23 | $34.05 | $33.67 | $0.38 | 17,530.0 | +1.21% |
| 2025-10-22 | $33.83 | $33.40 | $0.43 | 6,906.0 | -0.82% |
| 2025-10-21 | $33.95 | $33.63 | $0.32 | 8,956.0 | +0.16% |
| 2025-10-20 | $33.81 | $33.53 | $0.28 | 15,346.0 | +0.77% |
| 2025-10-17 | $33.64 | $33.34 | $0.3046 | 9,739.0 | +0.11% |
| 2025-10-16 | $33.84 | $33.38 | $0.465 | 44,485.0 | -1.02% |
| 2025-10-15 | $34.17 | $33.75 | $0.4214 | 9,715.0 | +0.09% |
| 2025-10-14 | $33.95 | $33.13 | $0.8199 | 48,751.0 | +1.14% |
| 2025-10-13 | $33.51 | $33.15 | $0.355 | 5,465.0 | +1.83% |
| 2025-10-10 | $33.91 | $32.81 | $1.10 | 9,308.0 | -2.65% |
| 2025-10-09 | $34.39 | $33.67 | $0.72 | 25,148.0 | -1.37% |
| 2025-10-08 | $34.22 | $34.07 | $0.1545 | 5,536.0 | +0.68% |
| 2025-10-07 | $34.46 | $33.87 | $0.59 | 15,800.0 | -1.05% |
First Trust Active Factor Mid Cap Etf-Aktien (AFMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Active Factor Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Active Factor Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Active Factor Mid Cap Etf-Aktien (AFMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $33.59 | $33.20 | $0.39 | 71,248.0 | -0.31% |
| 2025-10 | $34.60 | $32.81 | $1.79 | 350,061.0 | -2.38% |
| 2025-09 | $34.65 | $33.28 | $1.37 | 489,182.0 | +2.44% |
| 2025-08 | $33.89 | $31.68 | $2.21 | 491,163.0 | +4.30% |
| 2025-07 | $32.98 | $31.79 | $1.19 | 455,579.0 | -0.06% |
| 2025-06 | $32.27 | $30.90 | $1.37 | 379,172.0 | +2.46% |
| 2025-05 | $32.12 | $30.03 | $2.09 | 277,637.0 | +4.66% |
| 2025-04 | $31.06 | $26.73 | $4.33 | 1,002,464.0 | -1.63% |
| 2025-03 | $32.56 | $29.50 | $3.06 | 320,913.0 | -3.97% |
| 2025-02 | $33.19 | $31.34 | $1.85 | 338,871.0 | -3.82% |
| 2025-01 | $33.52 | $31.36 | $2.16 | 761,101.0 | +4.42% |
First Trust Active Factor Mid Cap Etf-Aktien (AFMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.73 | $31.57 | $3.16 | 161,013.0 | -8.75% |
| 2024-11 | $35.09 | $31.83 | $3.26 | 439,335.0 | +8.35% |
| 2024-10 | $32.95 | $31.73 | $1.22 | 47,662.0 | -0.73% |
| 2024-09 | $32.20 | $29.40 | $2.80 | 20,013.0 | +1.93% |
| 2024-08 | $31.80 | $29.14 | $2.66 | 102,169.0 | +0.39% |
| 2024-07 | $31.74 | $28.80 | $2.94 | 738,166.0 | +7.92% |
| 2024-06 | $29.85 | $28.85 | $1.00 | 640,891.0 | -2.68% |
| 2024-05 | $30.44 | $28.43 | $2.01 | 108,342.0 | +5.52% |
| 2024-04 | $30.49 | $27.93 | $2.56 | 42,817.0 | -6.25% |
| 2024-03 | $30.37 | $28.70 | $1.67 | 22,562.0 | +6.35% |
| 2024-02 | $28.48 | $26.81 | $1.67 | 10,251.0 | +6.49% |
| 2024-01 | $27.32 | $26.07 | $1.25 | 200,305.0 | +0.16% |
First Trust Active Factor Mid Cap Etf-Aktien (AFMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.04 | $25.04 | $2.00 | 5,171.0 | +8.29% |
| 2023-11 | $24.68 | $22.36 | $2.32 | 12,075.0 | +9.21% |
| 2023-10 | $24.04 | $22.30 | $1.75 | 243,254.0 | +0.00% |
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):