Holen Sie sich die Stockscreener-App
10.05
1.82%
0.18
Handel nachbörslich:
10.05
Forafric Global Plc-Aktien (AFRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $10.05 | $9.96 | $0.09 | 11,266.0 | +1.82% |
| 2026-05-22 | $10.04 | $9.84 | $0.205 | 14,714.0 | -1.69% |
| 2026-05-21 | $10.09 | $9.81 | $0.2799 | 7,161.0 | +0.30% |
| 2026-05-20 | $10.07 | $9.99 | $0.08 | 10,891.0 | -1.09% |
| 2026-05-19 | $10.35 | $10.02 | $0.3299 | 53,465.0 | +0.80% |
| 2026-05-18 | $10.20 | $9.99 | $0.21 | 3,055.0 | +0.40% |
| 2026-05-15 | $10.04 | $9.98 | $0.06 | 9,229.0 | -1.96% |
| 2026-05-14 | $10.38 | $10.00 | $0.375 | 30,358.0 | +0.99% |
| 2026-05-13 | $10.10 | $9.87 | $0.23 | 22,354.0 | +0.80% |
| 2026-05-12 | $10.24 | $9.96 | $0.285 | 55,185.0 | +0.20% |
| 2026-05-11 | $10.17 | $10.00 | $0.17 | 32,864.0 | -1.57% |
| 2026-05-08 | $10.24 | $9.98 | $0.26 | 36,116.0 | +1.09% |
| 2026-05-07 | $10.14 | $10.00 | $0.1364 | 13,067.0 | -1.28% |
| 2026-05-06 | $10.22 | $10.05 | $0.17 | 20,998.0 | +1.80% |
| 2026-05-05 | $10.13 | $10.00 | $0.13 | 4,710.0 | +0.50% |
| 2026-05-04 | $10.20 | $9.88 | $0.32 | 10,980.0 | -2.45% |
| 2026-05-01 | $10.27 | $10.05 | $0.22 | 24,246.0 | +2.00% |
| 2026-04-30 | $10.14 | $9.95 | $0.1922 | 28,170.0 | -0.89% |
| 2026-04-29 | $10.34 | $9.94 | $0.403 | 23,372.0 | +0.10% |
| 2026-04-28 | $10.35 | $10.00 | $0.3546 | 6,353.0 | -0.10% |
Forafric Global Plc-Aktien (AFRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forafric Global Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forafric Global Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Forafric Global Plc-Aktien (AFRI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $10.38 | $9.81 | $0.565 | 371,925.0 | +0.50% |
| 2026-04 | $10.50 | $9.21 | $1.29 | 214,429.0 | +3.63% |
| 2026-03 | $9.93 | $8.71 | $1.22 | 190,377.0 | -0.10% |
| 2026-02 | $10.41 | $9.40 | $1.01 | 150,962.0 | -3.59% |
| 2026-01 | $11.36 | $9.31 | $2.05 | 412,038.0 | -9.16% |
Forafric Global Plc-Aktien (AFRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.42 | $9.57 | $1.85 | 464,320.0 | +5.85% |
| 2025-11 | $10.25 | $8.63 | $1.62 | 115,699.0 | +9.74% |
| 2025-10 | $9.50 | $8.13 | $1.37 | 140,988.0 | +7.48% |
| 2025-09 | $9.22 | $7.95 | $1.28 | 265,977.0 | +0.00% |
| 2025-08 | $9.22 | $7.47 | $1.75 | 248,615.0 | +11.55% |
| 2025-07 | $7.92 | $7.55 | $0.371 | 284,692.0 | -0.13% |
| 2025-06 | $7.98 | $7.53 | $0.45 | 353,260.0 | +0.26% |
| 2025-05 | $8.50 | $7.54 | $0.965 | 466,248.0 | -5.24% |
| 2025-04 | $9.11 | $8.05 | $1.06 | 314,560.0 | -4.53% |
| 2025-03 | $9.14 | $8.10 | $1.04 | 236,117.0 | -4.97% |
| 2025-02 | $9.90 | $8.35 | $1.55 | 307,503.0 | -5.83% |
| 2025-01 | $10.36 | $9.55 | $0.805 | 183,280.0 | -6.24% |
Forafric Global Plc-Aktien (AFRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.75 | $9.80 | $0.95 | 208,706.0 | +0.49% |
| 2024-11 | $11.20 | $9.85 | $1.35 | 148,162.0 | -0.49% |
| 2024-10 | $11.74 | $10.07 | $1.67 | 159,284.0 | -9.35% |
| 2024-09 | $11.71 | $10.35 | $1.36 | 172,169.0 | +0.44% |
| 2024-08 | $12.00 | $10.35 | $1.65 | 243,629.0 | -3.75% |
| 2024-07 | $11.75 | $10.20 | $1.55 | 221,259.0 | +9.93% |
| 2024-06 | $11.39 | $10.53 | $0.86 | 245,555.0 | -3.96% |
| 2024-05 | $11.49 | $10.27 | $1.22 | 188,453.0 | +8.18% |
| 2024-04 | $10.57 | $9.77 | $0.81 | 124,503.0 | -0.87% |
| 2024-03 | $10.75 | $9.95 | $0.805 | 217,955.0 | -0.77% |
| 2024-02 | $10.75 | $10.26 | $0.49 | 293,176.0 | +0.00% |
| 2024-01 | $10.79 | $9.63 | $1.15 | 344,120.0 | -1.42% |
0.52%
2.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):