Holen Sie sich die Stockscreener-App
67.25
2.58%
-1.78
Handel nachbörslich:
67.20
-0.05
-0.07%
Affirm Holdings Inc-Aktien (AFRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $69.20 | $66.48 | $2.72 | 3,781,340.0 | -2.58% |
| 2025-12-11 | $70.36 | $65.60 | $4.76 | 6,381,360.0 | -2.58% |
| 2025-12-10 | $71.12 | $67.99 | $3.13 | 4,148,225.0 | +3.57% |
| 2025-12-09 | $69.94 | $67.09 | $2.85 | 3,301,001.0 | +0.46% |
| 2025-12-08 | $68.50 | $66.72 | $1.78 | 4,183,273.0 | +0.18% |
| 2025-12-05 | $68.61 | $67.30 | $1.31 | 3,423,621.0 | -1.15% |
| 2025-12-04 | $69.36 | $66.66 | $2.70 | 4,470,569.0 | -1.23% |
| 2025-12-03 | $70.70 | $66.61 | $4.09 | 5,063,767.0 | +3.91% |
| 2025-12-02 | $71.86 | $66.61 | $5.25 | 7,168,263.0 | -2.96% |
| 2025-12-01 | $72.14 | $68.82 | $3.32 | 4,397,952.0 | -2.66% |
| 2025-11-28 | $71.24 | $69.00 | $2.24 | 2,148,601.0 | +3.13% |
| 2025-11-26 | $70.12 | $68.79 | $1.33 | 3,219,947.0 | -0.04% |
| 2025-11-25 | $69.13 | $66.07 | $3.06 | 6,095,024.0 | +2.90% |
| 2025-11-24 | $67.29 | $64.28 | $3.01 | 5,716,557.0 | +3.90% |
| 2025-11-21 | $65.12 | $60.29 | $4.83 | 5,424,197.0 | +2.94% |
| 2025-11-20 | $68.65 | $62.45 | $6.20 | 6,089,797.0 | -4.30% |
| 2025-11-19 | $66.60 | $63.06 | $3.54 | 4,711,361.0 | -0.52% |
| 2025-11-18 | $67.46 | $65.23 | $2.23 | 4,953,067.0 | -3.64% |
| 2025-11-17 | $70.39 | $66.21 | $4.18 | 5,751,224.0 | -3.32% |
| 2025-11-14 | $73.95 | $69.56 | $4.39 | 6,140,958.0 | -3.65% |
| 2025-11-13 | $78.60 | $70.13 | $8.47 | 7,721,172.0 | -7.31% |
Affirm Holdings Inc-Aktien (AFRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Affirm Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Affirm Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Affirm Holdings Inc-Aktien (AFRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.14 | $65.60 | $6.54 | 50,100,711.0 | -5.21% |
| 2025-11 | $79.38 | $60.29 | $19.09 | 115,826,102.0 | -1.29% |
| 2025-10 | $79.35 | $67.49 | $11.86 | 124,332,266.0 | -1.64% |
| 2025-09 | $93.20 | $70.66 | $22.54 | 172,875,738.0 | -17.39% |
| 2025-08 | $100.0 | $62.62 | $37.38 | 180,061,332.0 | +29.03% |
| 2025-07 | $73.11 | $62.04 | $11.07 | 103,245,870.0 | -0.84% |
| 2025-06 | $69.75 | $50.58 | $19.17 | 120,302,039.0 | +33.22% |
| 2025-05 | $58.14 | $45.54 | $12.60 | 187,324,427.0 | +4.30% |
| 2025-04 | $52.99 | $30.90 | $22.09 | 174,266,641.0 | +10.11% |
| 2025-03 | $67.00 | $42.19 | $24.81 | 172,862,287.0 | -29.56% |
| 2025-02 | $82.53 | $56.77 | $25.76 | 152,119,856.0 | +5.04% |
| 2025-01 | $68.20 | $52.13 | $16.07 | 104,498,746.0 | +0.28% |
Affirm Holdings Inc-Aktien (AFRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.34 | $61.90 | $11.44 | 138,475,581.0 | -10.54% |
| 2024-11 | $70.88 | $42.05 | $28.83 | 253,390,723.0 | +59.66% |
| 2024-10 | $50.09 | $37.31 | $12.78 | 199,013,861.0 | +7.42% |
| 2024-09 | $47.98 | $35.72 | $12.26 | 207,198,483.0 | -7.25% |
| 2024-08 | $44.89 | $22.25 | $22.64 | 222,710,984.0 | +55.57% |
| 2024-07 | $34.30 | $25.89 | $8.41 | 128,963,892.0 | -6.36% |
| 2024-06 | $39.25 | $28.48 | $10.77 | 153,958,495.0 | +3.21% |
| 2024-05 | $37.88 | $28.39 | $9.49 | 151,691,842.0 | -8.19% |
| 2024-04 | $37.33 | $29.58 | $7.75 | 107,028,703.0 | -14.44% |
| 2024-03 | $40.32 | $32.45 | $7.87 | 139,096,331.0 | -0.69% |
| 2024-02 | $49.99 | $35.91 | $14.08 | 246,999,179.0 | -7.38% |
| 2024-01 | $47.91 | $39.35 | $8.56 | 268,172,887.0 | -17.56% |
Affirm Holdings Inc-Aktien (AFRM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.48 | $33.82 | $18.66 | 545,651,360.0 | +42.81% |
| 2023-11 | $34.96 | $16.85 | $18.11 | 431,071,248.0 | +95.40% |
| 2023-10 | $21.45 | $15.97 | $5.48 | 270,794,621.0 | -17.21% |
| 2023-09 | $25.63 | $19.01 | $6.62 | 269,915,485.0 | +2.21% |
| 2023-08 | $21.12 | $13.67 | $7.45 | 365,954,359.0 | +7.32% |
| 2023-07 | $19.40 | $12.81 | $6.59 | 313,472,838.0 | +26.48% |
| 2023-06 | $19.58 | $14.38 | $5.20 | 390,191,414.0 | +3.16% |
| 2023-05 | $15.78 | $8.80 | $6.98 | 368,970,302.0 | +50.71% |
| 2023-04 | $12.27 | $9.76 | $2.51 | 181,324,524.0 | -12.51% |
| 2023-03 | $14.36 | $9.11 | $5.25 | 390,400,154.0 | -17.25% |
| 2023-02 | $22.75 | $11.98 | $10.77 | 446,055,275.0 | -15.87% |
| 2023-01 | $16.59 | $8.80 | $7.79 | 363,782,554.0 | +67.43% |
2.40%
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):