Holen Sie sich die Stockscreener-App
69.27
6.21%
4.05
Handel nachbörslich:
69.34
0.07
+0.10%
Affirm Holdings Inc-Aktien (AFRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $69.81 | $65.32 | $4.49 | 5,528,229.0 | +6.21% |
| 2026-05-22 | $69.88 | $64.00 | $5.88 | 5,534,880.0 | -2.92% |
| 2026-05-21 | $67.83 | $64.49 | $3.34 | 3,950,343.0 | +0.09% |
| 2026-05-20 | $67.54 | $63.30 | $4.24 | 5,923,476.0 | +2.79% |
| 2026-05-19 | $65.37 | $62.83 | $2.54 | 4,307,257.0 | +1.38% |
| 2026-05-18 | $65.97 | $62.84 | $3.13 | 3,457,564.0 | -2.14% |
| 2026-05-15 | $67.56 | $65.05 | $2.51 | 3,478,963.0 | -2.59% |
| 2026-05-14 | $67.59 | $63.05 | $4.54 | 4,707,597.0 | +6.36% |
| 2026-05-13 | $65.00 | $59.75 | $5.25 | 6,860,642.0 | -2.90% |
| 2026-05-12 | $68.52 | $64.62 | $3.89 | 5,172,806.0 | -1.53% |
| 2026-05-11 | $66.61 | $61.85 | $4.76 | 7,782,436.0 | +3.81% |
| 2026-05-08 | $71.29 | $63.75 | $7.54 | 9,376,728.0 | -4.97% |
| 2026-05-07 | $68.96 | $66.74 | $2.22 | 7,199,689.0 | +2.71% |
| 2026-05-06 | $68.46 | $64.25 | $4.20 | 6,013,516.0 | -1.84% |
| 2026-05-05 | $68.20 | $66.20 | $2.00 | 3,463,701.0 | -0.40% |
| 2026-05-04 | $68.88 | $66.70 | $2.18 | 4,062,300.0 | -0.68% |
| 2026-05-01 | $68.05 | $64.60 | $3.45 | 6,412,273.0 | +5.07% |
| 2026-04-30 | $65.13 | $61.70 | $3.43 | 4,947,463.0 | +1.26% |
| 2026-04-29 | $63.64 | $61.10 | $2.54 | 3,603,789.0 | +0.51% |
| 2026-04-28 | $65.39 | $62.86 | $2.53 | 3,297,204.0 | -3.02% |
Affirm Holdings Inc-Aktien (AFRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Affirm Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Affirm Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Affirm Holdings Inc-Aktien (AFRM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $71.29 | $59.75 | $11.54 | 98,760,629.0 | +7.76% |
| 2026-04 | $68.74 | $43.06 | $25.68 | 102,005,386.0 | +40.29% |
| 2026-03 | $52.86 | $42.09 | $10.77 | 123,840,408.0 | -2.47% |
| 2026-02 | $64.62 | $45.86 | $18.76 | 164,864,724.0 | -22.09% |
| 2026-01 | $84.65 | $59.69 | $24.96 | 109,734,926.0 | -18.98% |
Affirm Holdings Inc-Aktien (AFRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.98 | $64.90 | $14.08 | 99,847,783.0 | +6.91% |
| 2025-11 | $79.38 | $60.29 | $19.09 | 115,826,102.0 | -1.29% |
| 2025-10 | $79.35 | $67.49 | $11.86 | 124,332,266.0 | -1.64% |
| 2025-09 | $93.20 | $70.66 | $22.54 | 172,875,738.0 | -17.39% |
| 2025-08 | $100.0 | $62.62 | $37.38 | 180,061,332.0 | +29.03% |
| 2025-07 | $73.11 | $62.04 | $11.07 | 103,245,870.0 | -0.84% |
| 2025-06 | $69.75 | $50.58 | $19.17 | 120,302,039.0 | +33.22% |
| 2025-05 | $58.14 | $45.54 | $12.60 | 187,324,427.0 | +4.30% |
| 2025-04 | $52.99 | $30.90 | $22.09 | 174,266,641.0 | +10.11% |
| 2025-03 | $67.00 | $42.19 | $24.81 | 172,862,287.0 | -29.56% |
| 2025-02 | $82.53 | $56.77 | $25.76 | 152,119,856.0 | +5.04% |
| 2025-01 | $68.20 | $52.13 | $16.07 | 104,498,746.0 | +0.28% |
Affirm Holdings Inc-Aktien (AFRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.34 | $61.90 | $11.44 | 138,475,581.0 | -10.54% |
| 2024-11 | $70.88 | $42.05 | $28.83 | 253,390,723.0 | +59.66% |
| 2024-10 | $50.09 | $37.31 | $12.78 | 199,013,861.0 | +7.42% |
| 2024-09 | $47.98 | $35.72 | $12.26 | 207,198,483.0 | -7.25% |
| 2024-08 | $44.89 | $22.25 | $22.64 | 222,710,984.0 | +55.57% |
| 2024-07 | $34.30 | $25.89 | $8.41 | 128,963,892.0 | -6.36% |
| 2024-06 | $39.25 | $28.48 | $10.77 | 153,958,495.0 | +3.21% |
| 2024-05 | $37.88 | $28.39 | $9.49 | 151,691,842.0 | -8.19% |
| 2024-04 | $37.33 | $29.58 | $7.75 | 107,028,703.0 | -14.44% |
| 2024-03 | $40.32 | $32.45 | $7.87 | 139,096,331.0 | -0.69% |
| 2024-02 | $49.99 | $35.91 | $14.08 | 246,999,179.0 | -7.38% |
| 2024-01 | $47.91 | $39.35 | $8.56 | 268,172,887.0 | -17.56% |
0.10%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):