Holen Sie sich die Stockscreener-App
34.71
1.28%
0.44
First Trust Active Factor Small Cap Etf-Aktien (AFSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $34.93 | $34.38 | $0.55 | 19,818.0 | +1.28% |
| 2026-02-12 | $35.02 | $34.16 | $0.86 | 9,401.0 | -1.95% |
| 2026-02-11 | $35.32 | $34.71 | $0.6106 | 11,179.0 | -0.29% |
| 2026-02-10 | $35.27 | $35.04 | $0.225 | 13,395.0 | -0.12% |
| 2026-02-09 | $35.28 | $35.09 | $0.1878 | 13,564.0 | +0.02% |
| 2026-02-06 | $35.16 | $34.41 | $0.75 | 13,573.0 | +3.14% |
| 2026-02-05 | $34.48 | $33.96 | $0.52 | 46,680.0 | -0.85% |
| 2026-02-04 | $34.79 | $34.06 | $0.73 | 37,905.0 | -1.06% |
| 2026-02-03 | $34.85 | $34.29 | $0.5558 | 15,917.0 | -0.55% |
| 2026-02-02 | $34.97 | $34.25 | $0.72 | 26,885.0 | +1.60% |
| 2026-01-30 | $34.58 | $34.14 | $0.4322 | 21,028.0 | -0.90% |
| 2026-01-29 | $34.66 | $34.37 | $0.293 | 24,094.0 | +0.49% |
| 2026-01-28 | $34.88 | $34.42 | $0.46 | 96,495.0 | -0.28% |
| 2026-01-27 | $34.60 | $34.45 | $0.155 | 15,358.0 | -0.37% |
| 2026-01-26 | $34.84 | $34.65 | $0.19 | 7,522.0 | +0.24% |
| 2026-01-23 | $35.07 | $34.55 | $0.52 | 13,765.0 | -1.51% |
| 2026-01-22 | $35.32 | $35.07 | $0.25 | 11,117.0 | +0.58% |
| 2026-01-21 | $35.01 | $34.49 | $0.52 | 9,450.0 | +1.98% |
| 2026-01-20 | $34.46 | $33.98 | $0.479 | 4,264.0 | -0.78% |
| 2026-01-16 | $34.71 | $34.50 | $0.21 | 9,627.0 | -0.43% |
| 2026-01-15 | $34.80 | $34.32 | $0.48 | 7,302.0 | +1.32% |
First Trust Active Factor Small Cap Etf-Aktien (AFSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Active Factor Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Active Factor Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Active Factor Small Cap Etf-Aktien (AFSM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $35.32 | $33.96 | $1.36 | 228,135.0 | +1.14% |
| 2026-01 | $35.32 | $32.74 | $2.58 | 419,848.0 | +4.38% |
First Trust Active Factor Small Cap Etf-Aktien (AFSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.10 | $32.63 | $1.47 | 672,219.0 | +0.82% |
| 2025-11 | $33.18 | $30.74 | $2.44 | 439,613.0 | +3.26% |
| 2025-10 | $33.02 | $31.11 | $1.91 | 560,293.0 | -2.41% |
| 2025-09 | $33.52 | $31.85 | $1.67 | 177,405.0 | +1.15% |
| 2025-08 | $32.49 | $29.49 | $3.00 | 297,049.0 | +7.46% |
| 2025-07 | $30.83 | $29.70 | $1.13 | 272,043.0 | +0.71% |
| 2025-06 | $30.07 | $28.89 | $1.18 | 211,761.0 | +2.78% |
| 2025-05 | $29.59 | $27.63 | $1.96 | 135,647.0 | +5.45% |
| 2025-04 | $28.32 | $24.42 | $3.90 | 326,734.0 | -1.36% |
| 2025-03 | $29.18 | $26.86 | $2.32 | 130,171.0 | -3.73% |
| 2025-02 | $31.34 | $28.63 | $2.71 | 156,740.0 | -5.96% |
| 2025-01 | $31.42 | $29.20 | $2.22 | 151,314.0 | +2.63% |
First Trust Active Factor Small Cap Etf-Aktien (AFSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.19 | $29.62 | $3.57 | 225,443.0 | -8.59% |
| 2024-11 | $33.51 | $30.18 | $3.33 | 375,600.0 | +8.99% |
| 2024-10 | $31.59 | $30.09 | $1.50 | 411,959.0 | -2.21% |
| 2024-09 | $30.97 | $28.43 | $2.54 | 103,953.0 | +0.92% |
| 2024-08 | $31.25 | $27.31 | $3.94 | 107,326.0 | -1.50% |
| 2024-07 | $31.28 | $27.93 | $3.35 | 249,821.0 | +9.63% |
| 2024-06 | $28.88 | $27.80 | $1.08 | 44,926.0 | -2.36% |
| 2024-05 | $29.42 | $27.66 | $1.75 | 10,192.0 | +4.69% |
| 2024-04 | $29.51 | $26.99 | $2.52 | 174,872.0 | -5.54% |
| 2024-03 | $30.59 | $27.88 | $2.71 | 103,785.0 | +2.74% |
| 2024-02 | $28.54 | $26.79 | $1.75 | 45,074.0 | +5.84% |
| 2024-01 | $27.50 | $25.98 | $1.52 | 52,737.0 | -1.54% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):