Holen Sie sich die Stockscreener-App
30.63
1.23%
0.3722
Handel nachbörslich:
30.63
-0.0022
-0.01%
First Trust Active Factor Small Cap Etf-Aktien (AFSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $30.63 | $30.55 | $0.0822 | 5,436.0 | +1.23% |
| 2025-07-22 | $30.32 | $30.07 | $0.25 | 5,149.0 | +1.10% |
| 2025-07-21 | $30.29 | $29.93 | $0.36 | 4,008.0 | -0.35% |
| 2025-07-18 | $30.40 | $30.02 | $0.38 | 4,356.0 | -0.94% |
| 2025-07-17 | $30.38 | $30.17 | $0.21 | 3,563.0 | +1.13% |
| 2025-07-16 | $30.02 | $29.93 | $0.09 | 9,172.0 | +0.35% |
| 2025-07-15 | $30.26 | $29.86 | $0.405 | 41,820.0 | -1.89% |
| 2025-07-14 | $30.46 | $30.24 | $0.22 | 41,365.0 | +0.79% |
| 2025-07-11 | $30.38 | $30.20 | $0.1799 | 12,754.0 | -1.27% |
| 2025-07-10 | $30.83 | $30.60 | $0.229 | 46,788.0 | +0.16% |
| 2025-07-09 | $30.56 | $30.30 | $0.26 | 15,011.0 | +0.53% |
| 2025-07-08 | $30.53 | $30.34 | $0.19 | 8,385.0 | +0.30% |
| 2025-07-07 | $30.74 | $30.27 | $0.4699 | 6,930.0 | -1.43% |
| 2025-07-03 | $30.76 | $30.67 | $0.0872 | 4,377.0 | +0.73% |
| 2025-07-02 | $30.52 | $30.15 | $0.37 | 18,121.0 | +1.25% |
| 2025-07-01 | $30.40 | $29.70 | $0.6966 | 7,047.0 | +0.87% |
| 2025-06-30 | $29.98 | $29.80 | $0.18 | 15,018.0 | +0.06% |
| 2025-06-27 | $30.07 | $29.74 | $0.33 | 5,868.0 | +0.27% |
| 2025-06-26 | $29.78 | $29.49 | $0.29 | 20,255.0 | +1.33% |
| 2025-06-25 | $29.79 | $29.38 | $0.4099 | 3,352.0 | -0.98% |
| 2025-06-24 | $29.73 | $29.49 | $0.24 | 4,646.0 | +1.02% |
First Trust Active Factor Small Cap Etf-Aktien (AFSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Active Factor Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Active Factor Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Active Factor Small Cap Etf-Aktien (AFSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $30.83 | $29.70 | $1.13 | 239,718.0 | +2.52% |
| 2025-06 | $30.07 | $28.89 | $1.18 | 211,761.0 | +2.78% |
| 2025-05 | $29.59 | $27.63 | $1.96 | 135,647.0 | +5.45% |
| 2025-04 | $28.32 | $24.42 | $3.90 | 326,734.0 | -1.36% |
| 2025-03 | $29.18 | $26.86 | $2.32 | 130,171.0 | -3.73% |
| 2025-02 | $31.34 | $28.63 | $2.71 | 156,740.0 | -5.96% |
| 2025-01 | $31.42 | $29.20 | $2.22 | 151,314.0 | +2.63% |
First Trust Active Factor Small Cap Etf-Aktien (AFSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.19 | $29.62 | $3.57 | 225,443.0 | -8.59% |
| 2024-11 | $33.51 | $30.18 | $3.33 | 375,600.0 | +8.99% |
| 2024-10 | $31.59 | $30.09 | $1.50 | 411,959.0 | -2.21% |
| 2024-09 | $30.97 | $28.43 | $2.54 | 103,953.0 | +0.92% |
| 2024-08 | $31.25 | $27.31 | $3.94 | 107,326.0 | -1.50% |
| 2024-07 | $31.28 | $27.93 | $3.35 | 249,821.0 | +9.63% |
| 2024-06 | $28.88 | $27.80 | $1.08 | 44,926.0 | -2.36% |
| 2024-05 | $29.42 | $27.66 | $1.75 | 10,192.0 | +4.69% |
| 2024-04 | $29.51 | $26.99 | $2.52 | 174,872.0 | -5.54% |
| 2024-03 | $30.59 | $27.88 | $2.71 | 103,785.0 | +2.74% |
| 2024-02 | $28.54 | $26.79 | $1.75 | 45,074.0 | +5.84% |
| 2024-01 | $27.50 | $25.98 | $1.52 | 52,737.0 | -1.54% |
First Trust Active Factor Small Cap Etf-Aktien (AFSM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.87 | $25.05 | $2.82 | 15,145.0 | +10.92% |
| 2023-11 | $24.84 | $22.78 | $2.06 | 6,869.0 | +8.74% |
| 2023-10 | $24.23 | $22.44 | $1.79 | 7,062.0 | +0.00% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):