Holen Sie sich die Stockscreener-App
30.52
1.25%
0.376
First Trust Active Factor Small Cap Etf-Aktien (AFSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $30.52 | $30.15 | $0.37 | 18,121.0 | +1.25% |
| 2025-07-01 | $30.40 | $29.70 | $0.6966 | 7,047.0 | +0.87% |
| 2025-06-30 | $29.98 | $29.80 | $0.18 | 15,018.0 | +0.06% |
| 2025-06-27 | $30.07 | $29.74 | $0.33 | 5,868.0 | +0.27% |
| 2025-06-26 | $29.78 | $29.49 | $0.29 | 20,255.0 | +1.33% |
| 2025-06-25 | $29.79 | $29.38 | $0.4099 | 3,352.0 | -0.98% |
| 2025-06-24 | $29.73 | $29.49 | $0.24 | 4,646.0 | +1.02% |
| 2025-06-23 | $29.38 | $29.06 | $0.32 | 16,526.0 | +1.31% |
| 2025-06-20 | $29.04 | $28.95 | $0.09 | 2,420.0 | -0.20% |
| 2025-06-18 | $29.27 | $29.01 | $0.26 | 6,148.0 | +0.18% |
| 2025-06-17 | $29.26 | $29.01 | $0.2513 | 5,582.0 | -0.89% |
| 2025-06-16 | $29.36 | $29.25 | $0.11 | 10,832.0 | +1.18% |
| 2025-06-13 | $29.25 | $28.93 | $0.3206 | 2,046.0 | -1.84% |
| 2025-06-12 | $29.67 | $29.38 | $0.291 | 11,010.0 | -0.47% |
| 2025-06-11 | $29.91 | $29.61 | $0.2983 | 6,098.0 | -0.30% |
| 2025-06-10 | $29.82 | $29.65 | $0.1601 | 2,693.0 | +0.12% |
| 2025-06-09 | $29.77 | $29.60 | $0.1711 | 41,665.0 | +0.30% |
| 2025-06-06 | $29.58 | $29.39 | $0.1851 | 10,419.0 | +1.26% |
| 2025-06-05 | $29.37 | $29.12 | $0.25 | 25,902.0 | -0.01% |
| 2025-06-04 | $29.53 | $29.21 | $0.32 | 6,059.0 | -0.44% |
| 2025-06-03 | $29.39 | $29.23 | $0.1592 | 6,076.0 | +1.07% |
First Trust Active Factor Small Cap Etf-Aktien (AFSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Active Factor Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Active Factor Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Active Factor Small Cap Etf-Aktien (AFSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $30.52 | $29.70 | $0.82 | 43,289.0 | +2.13% |
| 2025-06 | $30.07 | $28.89 | $1.18 | 211,761.0 | +2.78% |
| 2025-05 | $29.59 | $27.63 | $1.96 | 135,647.0 | +5.45% |
| 2025-04 | $28.32 | $24.42 | $3.90 | 326,734.0 | -1.36% |
| 2025-03 | $29.18 | $26.86 | $2.32 | 130,171.0 | -3.73% |
| 2025-02 | $31.34 | $28.63 | $2.71 | 156,740.0 | -5.96% |
| 2025-01 | $31.42 | $29.20 | $2.22 | 151,314.0 | +2.63% |
First Trust Active Factor Small Cap Etf-Aktien (AFSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.19 | $29.62 | $3.57 | 225,443.0 | -8.59% |
| 2024-11 | $33.51 | $30.18 | $3.33 | 375,600.0 | +8.99% |
| 2024-10 | $31.59 | $30.09 | $1.50 | 411,959.0 | -2.21% |
| 2024-09 | $30.97 | $28.43 | $2.54 | 103,953.0 | +0.92% |
| 2024-08 | $31.25 | $27.31 | $3.94 | 107,326.0 | -1.50% |
| 2024-07 | $31.28 | $27.93 | $3.35 | 249,821.0 | +9.63% |
| 2024-06 | $28.88 | $27.80 | $1.08 | 44,926.0 | -2.36% |
| 2024-05 | $29.42 | $27.66 | $1.75 | 10,192.0 | +4.69% |
| 2024-04 | $29.51 | $26.99 | $2.52 | 174,872.0 | -5.54% |
| 2024-03 | $30.59 | $27.88 | $2.71 | 103,785.0 | +2.74% |
| 2024-02 | $28.54 | $26.79 | $1.75 | 45,074.0 | +5.84% |
| 2024-01 | $27.50 | $25.98 | $1.52 | 52,737.0 | -1.54% |
First Trust Active Factor Small Cap Etf-Aktien (AFSM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.87 | $25.05 | $2.82 | 15,145.0 | +10.92% |
| 2023-11 | $24.84 | $22.78 | $2.06 | 6,869.0 | +8.74% |
| 2023-10 | $24.23 | $22.44 | $1.79 | 7,062.0 | +0.00% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):