Holen Sie sich die Stockscreener-App
13.76
1.93%
0.26
Handel nachbörslich:
13.76
Afya Ltd-Aktien (AFYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $14.40 | $13.49 | $0.91 | 129,613.0 | +1.93% |
| 2026-03-12 | $14.00 | $13.43 | $0.57 | 41,147.0 | -2.74% |
| 2026-03-11 | $14.10 | $13.62 | $0.48 | 38,103.0 | -1.14% |
| 2026-03-10 | $14.42 | $13.85 | $0.57 | 75,481.0 | +0.21% |
| 2026-03-09 | $14.10 | $13.46 | $0.635 | 90,965.0 | +1.08% |
| 2026-03-06 | $13.99 | $13.49 | $0.501 | 73,817.0 | +0.36% |
| 2026-03-05 | $13.85 | $13.37 | $0.48 | 67,067.0 | +2.75% |
| 2026-03-04 | $13.63 | $13.12 | $0.5099 | 109,153.0 | +2.13% |
| 2026-03-03 | $13.40 | $13.00 | $0.40 | 173,361.0 | -1.94% |
| 2026-03-02 | $13.61 | $13.28 | $0.33 | 99,094.0 | -1.32% |
| 2026-02-27 | $13.62 | $13.22 | $0.398 | 114,256.0 | +0.37% |
| 2026-02-26 | $13.84 | $13.47 | $0.37 | 73,435.0 | -0.73% |
| 2026-02-25 | $13.86 | $13.53 | $0.33 | 73,373.0 | -1.52% |
| 2026-02-24 | $13.95 | $13.15 | $0.80 | 139,637.0 | -0.50% |
| 2026-02-23 | $14.00 | $13.78 | $0.22 | 49,414.0 | -1.21% |
| 2026-02-20 | $14.17 | $13.77 | $0.40 | 57,912.0 | +0.86% |
| 2026-02-19 | $14.03 | $13.79 | $0.24 | 49,314.0 | +0.22% |
| 2026-02-18 | $14.10 | $13.85 | $0.25 | 78,228.0 | +0.22% |
| 2026-02-17 | $14.08 | $13.80 | $0.28 | 62,886.0 | -1.07% |
| 2026-02-13 | $14.16 | $13.74 | $0.42 | 148,237.0 | -2.90% |
| 2026-02-12 | $15.50 | $14.44 | $1.06 | 62,120.0 | -6.58% |
| 2026-02-11 | $15.69 | $15.44 | $0.245 | 118,423.0 | -0.19% |
Afya Ltd-Aktien (AFYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Afya Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Afya Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Afya Ltd-Aktien (AFYA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $14.42 | $13.00 | $1.42 | 1,027,414.0 | +1.18% |
| 2026-02 | $15.89 | $13.15 | $2.74 | 1,911,811.0 | -9.57% |
| 2026-01 | $15.65 | $13.12 | $2.53 | 2,630,778.0 | -2.40% |
Afya Ltd-Aktien (AFYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.43 | $14.12 | $1.30 | 1,696,795.0 | -0.53% |
| 2025-11 | $15.27 | $13.70 | $1.57 | 1,623,236.0 | +6.85% |
| 2025-10 | $15.78 | $13.91 | $1.87 | 2,911,768.0 | -9.17% |
| 2025-09 | $16.50 | $14.86 | $1.64 | 1,982,231.0 | +2.77% |
| 2025-08 | $15.88 | $13.56 | $2.31 | 1,969,114.0 | +10.80% |
| 2025-07 | $18.16 | $13.47 | $4.69 | 2,382,710.0 | -23.29% |
| 2025-06 | $18.71 | $17.03 | $1.68 | 2,433,394.0 | -2.03% |
| 2025-05 | $19.90 | $17.96 | $1.94 | 3,084,961.0 | -4.05% |
| 2025-04 | $19.08 | $16.35 | $2.73 | 2,280,167.0 | +5.97% |
| 2025-03 | $18.59 | $15.68 | $2.91 | 2,084,789.0 | +6.98% |
| 2025-02 | $18.05 | $15.66 | $2.39 | 1,930,057.0 | +3.78% |
| 2025-01 | $17.00 | $14.80 | $2.20 | 1,853,393.0 | +1.70% |
Afya Ltd-Aktien (AFYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.80 | $14.52 | $2.28 | 2,430,361.0 | -2.74% |
| 2024-11 | $18.42 | $15.52 | $2.90 | 2,364,245.0 | -3.19% |
| 2024-10 | $17.69 | $15.87 | $1.82 | 2,940,620.0 | -1.82% |
| 2024-09 | $17.39 | $15.60 | $1.79 | 2,874,271.0 | +4.72% |
| 2024-08 | $19.61 | $15.91 | $3.70 | 3,230,529.0 | -9.19% |
| 2024-07 | $19.05 | $16.54 | $2.51 | 2,753,833.0 | +1.70% |
| 2024-06 | $17.96 | $15.69 | $2.27 | 3,112,767.0 | +6.01% |
| 2024-05 | $20.06 | $16.41 | $3.65 | 2,575,441.0 | -3.37% |
| 2024-04 | $18.86 | $15.85 | $3.01 | 2,415,674.0 | -7.27% |
| 2024-03 | $22.24 | $18.32 | $3.92 | 3,202,297.0 | -9.98% |
| 2024-02 | $21.31 | $19.43 | $1.88 | 1,804,079.0 | +5.20% |
| 2024-01 | $22.48 | $19.28 | $3.20 | 2,993,530.0 | -10.53% |
2.01%
1.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):