Holen Sie sich die Stockscreener-App
15.04
1.55%
0.23
Afya Ltd-Aktien (AFYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $15.05 | $14.71 | $0.34 | 55,339.0 | +1.55% |
| 2026-01-08 | $15.02 | $14.67 | $0.35 | 133,641.0 | +0.07% |
| 2026-01-07 | $15.18 | $14.60 | $0.58 | 182,757.0 | -4.58% |
| 2026-01-06 | $15.65 | $15.10 | $0.55 | 146,397.0 | +2.38% |
| 2026-01-05 | $15.38 | $14.80 | $0.58 | 93,934.0 | +1.34% |
| 2026-01-02 | $15.31 | $14.87 | $0.44 | 120,729.0 | -2.99% |
| 2025-12-31 | $15.54 | $14.96 | $0.575 | 270,368.0 | +2.32% |
| 2025-12-30 | $15.15 | $14.91 | $0.24 | 47,973.0 | +0.94% |
| 2025-12-29 | $15.04 | $14.79 | $0.245 | 52,096.0 | -0.20% |
| 2025-12-26 | $14.98 | $14.72 | $0.26 | 45,490.0 | +1.56% |
| 2025-12-24 | $14.85 | $14.63 | $0.22 | 46,214.0 | +0.14% |
| 2025-12-23 | $14.85 | $14.41 | $0.44 | 107,254.0 | -0.74% |
| 2025-12-22 | $14.97 | $14.12 | $0.845 | 318,466.0 | +1.72% |
| 2025-12-19 | $14.70 | $14.53 | $0.17 | 63,494.0 | -0.55% |
| 2025-12-18 | $14.72 | $14.53 | $0.195 | 56,343.0 | +0.62% |
| 2025-12-17 | $14.77 | $14.47 | $0.30 | 81,392.0 | -0.55% |
| 2025-12-16 | $14.71 | $14.43 | $0.275 | 85,126.0 | +0.55% |
| 2025-12-15 | $14.67 | $14.42 | $0.25 | 104,825.0 | +0.00% |
| 2025-12-12 | $14.65 | $14.39 | $0.26 | 69,642.0 | +0.69% |
Afya Ltd-Aktien (AFYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Afya Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Afya Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Afya Ltd-Aktien (AFYA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $15.65 | $14.60 | $1.05 | 788,136.0 | -2.40% |
Afya Ltd-Aktien (AFYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.43 | $14.12 | $1.30 | 1,696,795.0 | -0.53% |
| 2025-11 | $15.27 | $13.70 | $1.57 | 1,623,236.0 | +6.85% |
| 2025-10 | $15.78 | $13.91 | $1.87 | 2,911,768.0 | -9.17% |
| 2025-09 | $16.50 | $14.86 | $1.64 | 1,982,231.0 | +2.77% |
| 2025-08 | $15.88 | $13.56 | $2.31 | 1,969,114.0 | +10.80% |
| 2025-07 | $18.16 | $13.47 | $4.69 | 2,382,710.0 | -23.29% |
| 2025-06 | $18.71 | $17.03 | $1.68 | 2,433,394.0 | -2.03% |
| 2025-05 | $19.90 | $17.96 | $1.94 | 3,084,961.0 | -4.05% |
| 2025-04 | $19.08 | $16.35 | $2.73 | 2,280,167.0 | +5.97% |
| 2025-03 | $18.59 | $15.68 | $2.91 | 2,084,789.0 | +6.98% |
| 2025-02 | $18.05 | $15.66 | $2.39 | 1,930,057.0 | +3.78% |
| 2025-01 | $17.00 | $14.80 | $2.20 | 1,853,393.0 | +1.70% |
Afya Ltd-Aktien (AFYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.80 | $14.52 | $2.28 | 2,430,361.0 | -2.74% |
| 2024-11 | $18.42 | $15.52 | $2.90 | 2,364,245.0 | -3.19% |
| 2024-10 | $17.69 | $15.87 | $1.82 | 2,940,620.0 | -1.82% |
| 2024-09 | $17.39 | $15.60 | $1.79 | 2,874,271.0 | +4.72% |
| 2024-08 | $19.61 | $15.91 | $3.70 | 3,230,529.0 | -9.19% |
| 2024-07 | $19.05 | $16.54 | $2.51 | 2,753,833.0 | +1.70% |
| 2024-06 | $17.96 | $15.69 | $2.27 | 3,112,767.0 | +6.01% |
| 2024-05 | $20.06 | $16.41 | $3.65 | 2,575,441.0 | -3.37% |
| 2024-04 | $18.86 | $15.85 | $3.01 | 2,415,674.0 | -7.27% |
| 2024-03 | $22.24 | $18.32 | $3.92 | 3,202,297.0 | -9.98% |
| 2024-02 | $21.31 | $19.43 | $1.88 | 1,804,079.0 | +5.20% |
| 2024-01 | $22.48 | $19.28 | $3.20 | 2,993,530.0 | -10.53% |
0.08%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):