Holen Sie sich die Stockscreener-App
15.69
1.88%
0.29
Vorhandelsmarkt:
15.76
0.07
+0.45%
First Majestic Silver Corporation-Aktien (AG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $15.92 | $14.86 | $1.06 | 23,152,659.0 | +1.88% |
| 2025-12-09 | $15.57 | $14.40 | $1.17 | 18,527,588.0 | +7.17% |
| 2025-12-08 | $15.14 | $14.32 | $0.8209 | 15,480,432.0 | -4.58% |
| 2025-12-05 | $15.82 | $14.97 | $0.8487 | 17,461,225.0 | +0.27% |
| 2025-12-04 | $15.39 | $14.84 | $0.5499 | 18,493,024.0 | -4.27% |
| 2025-12-03 | $16.28 | $15.64 | $0.64 | 18,774,805.0 | -1.38% |
| 2025-12-02 | $15.91 | $14.88 | $1.03 | 21,901,867.0 | +2.51% |
| 2025-12-01 | $15.99 | $15.34 | $0.65 | 26,453,095.0 | +1.90% |
| 2025-11-28 | $15.26 | $13.85 | $1.41 | 19,980,426.0 | +12.73% |
| 2025-11-26 | $13.67 | $12.43 | $1.24 | 18,847,043.0 | +8.86% |
| 2025-11-25 | $12.67 | $12.01 | $0.66 | 14,033,098.0 | +2.90% |
| 2025-11-24 | $12.09 | $11.18 | $0.91 | 9,419,258.0 | +8.45% |
| 2025-11-21 | $11.22 | $10.72 | $0.505 | 15,044,733.0 | +0.91% |
| 2025-11-20 | $12.09 | $10.96 | $1.12 | 16,081,419.0 | -6.93% |
| 2025-11-19 | $12.40 | $11.61 | $0.79 | 11,950,273.0 | +1.20% |
| 2025-11-18 | $11.86 | $11.38 | $0.485 | 10,190,900.0 | +1.30% |
| 2025-11-17 | $12.06 | $11.34 | $0.725 | 12,032,186.0 | -3.83% |
| 2025-11-14 | $12.24 | $11.32 | $0.92 | 12,098,171.0 | -1.72% |
| 2025-11-13 | $12.70 | $11.96 | $0.745 | 15,339,107.0 | -2.78% |
| 2025-11-12 | $12.81 | $11.95 | $0.865 | 22,053,421.0 | +5.28% |
| 2025-11-11 | $12.04 | $11.60 | $0.445 | 11,650,604.0 | +0.51% |
First Majestic Silver Corporation-Aktien (AG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Majestic Silver Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Majestic Silver Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Majestic Silver Corporation-Aktien (AG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.28 | $14.32 | $1.96 | 183,397,354.0 | +3.02% |
| 2025-11 | $15.26 | $10.19 | $5.07 | 297,598,505.0 | +19.26% |
| 2025-10 | $15.69 | $11.61 | $4.08 | 504,353,427.0 | +3.91% |
| 2025-09 | $12.69 | $9.00 | $3.69 | 531,175,117.0 | +34.46% |
| 2025-08 | $9.38 | $7.74 | $1.64 | 327,991,568.0 | +14.97% |
| 2025-07 | $9.48 | $7.87 | $1.61 | 401,169,965.0 | -3.87% |
| 2025-06 | $8.70 | $6.39 | $2.31 | 596,640,082.0 | +34.04% |
| 2025-05 | $6.54 | $5.49 | $1.05 | 456,203,417.0 | -1.44% |
| 2025-04 | $6.92 | $5.18 | $1.74 | 442,989,062.0 | -6.43% |
| 2025-03 | $7.50 | $5.33 | $2.17 | 416,630,982.0 | +24.58% |
| 2025-02 | $6.25 | $5.16 | $1.09 | 385,372,466.0 | -5.79% |
| 2025-01 | $6.16 | $5.14 | $1.02 | 333,969,172.0 | +3.83% |
First Majestic Silver Corporation-Aktien (AG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.85 | $5.35 | $1.50 | 181,580,531.0 | -11.78% |
| 2024-11 | $7.53 | $5.98 | $1.55 | 201,840,661.0 | -17.21% |
| 2024-10 | $8.05 | $6.01 | $2.04 | 239,204,352.0 | +23.00% |
| 2024-09 | $6.60 | $4.59 | $2.01 | 239,141,459.0 | +7.33% |
| 2024-08 | $5.95 | $4.43 | $1.52 | 145,392,566.0 | -9.55% |
| 2024-07 | $6.88 | $5.67 | $1.21 | 108,714,739.0 | +4.39% |
| 2024-06 | $7.23 | $5.83 | $1.40 | 98,673,652.0 | -17.32% |
| 2024-05 | $8.09 | $6.58 | $1.51 | 176,187,371.0 | +7.35% |
| 2024-04 | $8.44 | $5.98 | $2.46 | 268,356,650.0 | +13.44% |
| 2024-03 | $5.93 | $4.44 | $1.49 | 164,083,030.0 | +30.96% |
| 2024-02 | $4.93 | $4.17 | $0.76 | 125,701,857.0 | -2.81% |
| 2024-01 | $6.19 | $4.54 | $1.65 | 165,602,875.0 | -24.88% |
First Majestic Silver Corporation-Aktien (AG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.61 | $5.42 | $1.19 | 121,994,706.0 | +3.02% |
| 2023-11 | $5.98 | $4.38 | $1.60 | 138,340,071.0 | +15.92% |
| 2023-10 | $5.90 | $4.84 | $1.06 | 122,438,666.0 | +0.39% |
| 2023-09 | $6.26 | $4.81 | $1.45 | 90,456,900.0 | -16.31% |
| 2023-08 | $6.51 | $5.75 | $0.755 | 97,771,385.0 | -8.23% |
| 2023-07 | $7.08 | $5.48 | $1.60 | 96,940,703.0 | +18.23% |
| 2023-06 | $6.15 | $5.24 | $0.9092 | 79,316,115.0 | -2.08% |
| 2023-05 | $7.27 | $5.62 | $1.64 | 108,034,207.0 | -18.27% |
| 2023-04 | $8.07 | $6.83 | $1.24 | 115,543,785.0 | -2.08% |
| 2023-03 | $7.50 | $5.53 | $1.97 | 209,703,578.0 | +18.20% |
| 2023-02 | $8.39 | $5.90 | $2.49 | 124,990,221.0 | -22.69% |
| 2023-01 | $9.07 | $7.68 | $1.39 | 123,737,740.0 | -5.40% |
1.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):