Holen Sie sich die Stockscreener-App
22.82
7.25%
-1.815
First Majestic Silver Corporation-Aktien (AG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $24.54 | $22.73 | $1.80 | 11,049,805.0 | -7.35% |
| 2026-03-12 | $25.73 | $24.46 | $1.27 | 15,291,360.0 | -4.20% |
| 2026-03-11 | $26.26 | $24.91 | $1.35 | 17,621,788.0 | -3.78% |
| 2026-03-10 | $27.62 | $26.55 | $1.07 | 16,822,118.0 | +2.22% |
| 2026-03-09 | $26.16 | $23.93 | $2.23 | 20,764,355.0 | +1.20% |
| 2026-03-06 | $26.33 | $25.04 | $1.29 | 19,307,200.0 | -1.67% |
| 2026-03-05 | $28.13 | $25.51 | $2.62 | 27,198,695.0 | -8.31% |
| 2026-03-04 | $29.48 | $28.34 | $1.14 | 14,687,792.0 | +0.99% |
| 2026-03-03 | $28.99 | $26.97 | $2.02 | 27,926,429.0 | -10.22% |
| 2026-03-02 | $31.75 | $29.97 | $1.78 | 24,939,322.0 | -1.28% |
| 2026-02-27 | $32.03 | $30.88 | $1.16 | 22,527,211.0 | +2.93% |
| 2026-02-26 | $31.20 | $28.63 | $2.57 | 25,513,488.0 | +5.75% |
| 2026-02-25 | $30.15 | $29.19 | $0.96 | 20,096,349.0 | -0.34% |
| 2026-02-24 | $29.97 | $27.39 | $2.58 | 23,627,981.0 | +3.18% |
| 2026-02-23 | $29.49 | $27.75 | $1.74 | 36,461,265.0 | +3.81% |
| 2026-02-20 | $27.58 | $24.71 | $2.86 | 36,780,959.0 | +11.18% |
| 2026-02-19 | $24.92 | $22.63 | $2.29 | 28,585,362.0 | +9.65% |
| 2026-02-18 | $22.71 | $21.83 | $0.885 | 16,416,469.0 | +4.87% |
| 2026-02-17 | $22.02 | $20.54 | $1.48 | 18,176,766.0 | -6.14% |
| 2026-02-13 | $23.11 | $21.86 | $1.25 | 21,546,896.0 | +6.35% |
| 2026-02-12 | $23.79 | $21.51 | $2.28 | 32,015,386.0 | -9.32% |
| 2026-02-11 | $24.90 | $23.09 | $1.81 | 21,847,614.0 | +0.08% |
First Majestic Silver Corporation-Aktien (AG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Majestic Silver Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Majestic Silver Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Majestic Silver Corporation-Aktien (AG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $31.75 | $22.73 | $9.02 | 195,608,864.0 | -28.71% |
| 2026-02 | $32.03 | $19.87 | $12.16 | 481,053,834.0 | +53.60% |
| 2026-01 | $27.90 | $15.54 | $12.36 | 601,876,708.0 | +25.09% |
First Majestic Silver Corporation-Aktien (AG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.91 | $14.32 | $3.59 | 434,723,105.0 | +11.16% |
| 2025-11 | $15.26 | $10.19 | $5.07 | 297,598,505.0 | +19.26% |
| 2025-10 | $15.69 | $11.61 | $4.08 | 504,353,427.0 | +3.91% |
| 2025-09 | $12.69 | $9.00 | $3.69 | 531,175,117.0 | +34.46% |
| 2025-08 | $9.38 | $7.74 | $1.64 | 327,991,568.0 | +14.97% |
| 2025-07 | $9.48 | $7.87 | $1.61 | 401,169,965.0 | -3.87% |
| 2025-06 | $8.70 | $6.39 | $2.31 | 596,640,082.0 | +34.04% |
| 2025-05 | $6.54 | $5.49 | $1.05 | 456,203,417.0 | -1.44% |
| 2025-04 | $6.92 | $5.18 | $1.74 | 442,989,062.0 | -6.43% |
| 2025-03 | $7.50 | $5.33 | $2.17 | 416,630,982.0 | +24.58% |
| 2025-02 | $6.25 | $5.16 | $1.09 | 385,372,466.0 | -5.79% |
| 2025-01 | $6.16 | $5.14 | $1.02 | 333,969,172.0 | +3.83% |
First Majestic Silver Corporation-Aktien (AG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.85 | $5.35 | $1.50 | 181,580,531.0 | -11.78% |
| 2024-11 | $7.53 | $5.98 | $1.55 | 201,840,661.0 | -17.21% |
| 2024-10 | $8.05 | $6.01 | $2.04 | 239,204,352.0 | +23.00% |
| 2024-09 | $6.60 | $4.59 | $2.01 | 239,141,459.0 | +7.33% |
| 2024-08 | $5.95 | $4.43 | $1.52 | 145,392,566.0 | -9.55% |
| 2024-07 | $6.88 | $5.67 | $1.21 | 108,714,739.0 | +4.39% |
| 2024-06 | $7.23 | $5.83 | $1.40 | 98,673,652.0 | -17.32% |
| 2024-05 | $8.09 | $6.58 | $1.51 | 176,187,371.0 | +7.35% |
| 2024-04 | $8.44 | $5.98 | $2.46 | 268,356,650.0 | +13.44% |
| 2024-03 | $5.93 | $4.44 | $1.49 | 164,083,030.0 | +30.96% |
| 2024-02 | $4.93 | $4.17 | $0.76 | 125,701,857.0 | -2.81% |
| 2024-01 | $6.19 | $4.54 | $1.65 | 165,602,875.0 | -24.88% |
2.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):