8.67
price down icon1.76%   -0.15
after-market Handel nachbörslich: 8.66 -0.010 -0.12%
loading

First Majestic Silver Corporation-Aktien (AG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $8.82 $8.59 $0.235 9,678,132.0 -1.70%
2025-07-23 $8.85 $8.72 $0.13 3,695,037.0 -0.34%
2025-07-22 $8.88 $8.55 $0.33 13,909,997.0 +1.84%
2025-07-21 $8.83 $8.49 $0.335 14,685,615.0 +4.95%
2025-07-18 $8.61 $8.24 $0.37 16,454,626.0 -2.36%
2025-07-17 $8.61 $8.39 $0.215 13,809,769.0 -1.85%
2025-07-16 $8.99 $8.51 $0.48 17,016,457.0 -3.25%
2025-07-15 $9.20 $8.77 $0.43 16,954,602.0 -2.40%
2025-07-14 $9.48 $9.10 $0.38 24,073,418.0 -1.29%
2025-07-11 $9.32 $8.77 $0.56 35,342,284.0 +7.29%
2025-07-10 $8.70 $8.23 $0.47 20,945,055.0 +2.49%
2025-07-09 $8.64 $8.05 $0.59 33,978,224.0 +5.51%
2025-07-08 $8.70 $7.96 $0.74 27,169,160.0 -8.06%
2025-07-07 $8.69 $8.24 $0.45 23,651,023.0 +2.72%
2025-07-03 $8.74 $8.42 $0.32 15,200,762.0 -0.59%
2025-07-02 $8.52 $8.22 $0.2976 25,045,679.0 +1.79%
2025-07-01 $8.57 $8.24 $0.3291 20,143,051.0 +1.09%
2025-06-30 $8.29 $7.96 $0.33 28,994,841.0 +3.12%
2025-06-27 $8.13 $7.92 $0.21 26,037,240.0 -4.30%
2025-06-26 $8.40 $8.06 $0.34 28,417,683.0 +2.82%
2025-06-25 $8.25 $8.00 $0.25 26,494,885.0 +1.12%
2025-06-24 $8.17 $7.83 $0.3399 20,695,622.0 -0.37%

First Majestic Silver Corporation-Aktien (AG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Majestic Silver Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Majestic Silver Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Majestic Silver Corporation-Aktien (AG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $9.48 $7.96 $1.52 341,431,023.0 +4.84%
2025-06 $8.70 $6.39 $2.31 596,640,082.0 +34.04%
2025-05 $6.54 $5.49 $1.05 456,203,417.0 -1.44%
2025-04 $6.92 $5.18 $1.74 442,989,062.0 -6.43%
2025-03 $7.50 $5.33 $2.17 416,630,982.0 +24.58%
2025-02 $6.25 $5.16 $1.09 385,372,466.0 -5.79%
2025-01 $6.16 $5.14 $1.02 333,969,172.0 +3.83%

First Majestic Silver Corporation-Aktien (AG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $6.85 $5.35 $1.50 181,580,531.0 -11.78%
2024-11 $7.53 $5.98 $1.55 201,840,661.0 -17.21%
2024-10 $8.05 $6.01 $2.04 239,204,352.0 +23.00%
2024-09 $6.60 $4.59 $2.01 239,141,459.0 +7.33%
2024-08 $5.95 $4.43 $1.52 145,392,566.0 -9.55%
2024-07 $6.88 $5.67 $1.21 108,714,739.0 +4.39%
2024-06 $7.23 $5.83 $1.40 98,673,652.0 -17.32%
2024-05 $8.09 $6.58 $1.51 176,187,371.0 +7.35%
2024-04 $8.44 $5.98 $2.46 268,356,650.0 +13.44%
2024-03 $5.93 $4.44 $1.49 164,083,030.0 +30.96%
2024-02 $4.93 $4.17 $0.76 125,701,857.0 -2.81%
2024-01 $6.19 $4.54 $1.65 165,602,875.0 -24.88%

First Majestic Silver Corporation-Aktien (AG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $6.61 $5.42 $1.19 121,994,706.0 +3.02%
2023-11 $5.98 $4.38 $1.60 138,340,071.0 +15.92%
2023-10 $5.90 $4.84 $1.06 122,438,666.0 +0.39%
2023-09 $6.26 $4.81 $1.45 90,456,900.0 -16.31%
2023-08 $6.51 $5.75 $0.755 97,771,385.0 -8.23%
2023-07 $7.08 $5.48 $1.60 96,940,703.0 +18.23%
2023-06 $6.15 $5.24 $0.9092 79,316,115.0 -2.08%
2023-05 $7.27 $5.62 $1.64 108,034,207.0 -18.27%
2023-04 $8.07 $6.83 $1.24 115,543,785.0 -2.08%
2023-03 $7.50 $5.53 $1.97 209,703,578.0 +18.20%
2023-02 $8.39 $5.90 $2.49 124,990,221.0 -22.69%
2023-01 $9.07 $7.68 $1.39 123,737,740.0 -5.40%
silver MAG
$21.66
price down icon 0.62%
silver EXK
$5.70
price down icon 1.55%
silver SVM
$4.775
price down icon 1.34%
Kapitalisierung:     |  Volumen (24h):