Holen Sie sich die Stockscreener-App
20.28
4.27%
0.83
Handel nachbörslich:
20.27
-0.01
-0.05%
First Majestic Silver Corp-Aktien (AG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $20.31 | $19.59 | $0.72 | 8,853,128.0 | +4.27% |
| 2026-05-22 | $19.79 | $19.09 | $0.69 | 9,011,307.0 | -2.26% |
| 2026-05-21 | $20.37 | $19.25 | $1.12 | 9,283,416.0 | -0.20% |
| 2026-05-20 | $20.05 | $18.64 | $1.41 | 11,066,651.0 | +6.06% |
| 2026-05-19 | $19.55 | $18.63 | $0.92 | 16,463,360.0 | -4.71% |
| 2026-05-18 | $20.82 | $19.62 | $1.19 | 11,855,208.0 | -3.38% |
| 2026-05-15 | $21.40 | $20.01 | $1.39 | 18,220,808.0 | -9.89% |
| 2026-05-14 | $23.80 | $22.63 | $1.17 | 12,509,209.0 | -5.50% |
| 2026-05-13 | $24.48 | $23.08 | $1.40 | 17,634,119.0 | -0.95% |
| 2026-05-12 | $24.50 | $22.27 | $2.23 | 24,929,919.0 | +2.67% |
| 2026-05-11 | $23.68 | $22.57 | $1.11 | 23,781,632.0 | +7.87% |
| 2026-05-08 | $22.28 | $21.05 | $1.23 | 12,749,037.0 | +2.29% |
| 2026-05-07 | $23.07 | $21.30 | $1.77 | 21,326,702.0 | +0.90% |
| 2026-05-06 | $21.45 | $20.42 | $1.03 | 15,169,059.0 | +10.89% |
| 2026-05-05 | $19.83 | $19.05 | $0.7799 | 6,794,536.0 | -1.44% |
| 2026-05-04 | $19.92 | $19.24 | $0.6796 | 8,528,476.0 | -2.37% |
| 2026-05-01 | $20.28 | $19.46 | $0.82 | 9,045,065.0 | +0.71% |
| 2026-04-30 | $19.99 | $19.18 | $0.81 | 9,767,142.0 | +4.01% |
| 2026-04-29 | $19.34 | $18.77 | $0.5686 | 10,376,585.0 | -2.82% |
| 2026-04-28 | $20.09 | $19.29 | $0.8049 | 11,905,468.0 | -4.79% |
First Majestic Silver Corp-Aktien (AG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Majestic Silver Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Majestic Silver Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Majestic Silver Corp-Aktien (AG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $24.50 | $18.63 | $5.88 | 246,074,760.0 | +2.89% |
| 2026-04 | $23.30 | $18.77 | $4.53 | 282,984,035.0 | -8.24% |
| 2026-03 | $31.75 | $17.88 | $13.88 | 471,248,327.0 | -32.90% |
| 2026-02 | $32.03 | $19.87 | $12.16 | 481,053,834.0 | +53.60% |
| 2026-01 | $27.90 | $15.54 | $12.36 | 601,876,708.0 | +25.09% |
First Majestic Silver Corp-Aktien (AG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.91 | $14.32 | $3.59 | 434,723,105.0 | +11.16% |
| 2025-11 | $15.26 | $10.19 | $5.07 | 297,598,505.0 | +19.26% |
| 2025-10 | $15.69 | $11.61 | $4.08 | 504,353,427.0 | +3.91% |
| 2025-09 | $12.69 | $9.00 | $3.69 | 531,175,117.0 | +34.46% |
| 2025-08 | $9.38 | $7.74 | $1.64 | 327,991,568.0 | +14.97% |
| 2025-07 | $9.48 | $7.87 | $1.61 | 401,169,965.0 | -3.87% |
| 2025-06 | $8.70 | $6.39 | $2.31 | 596,640,082.0 | +34.04% |
| 2025-05 | $6.54 | $5.49 | $1.05 | 456,203,417.0 | -1.44% |
| 2025-04 | $6.92 | $5.18 | $1.74 | 442,989,062.0 | -6.43% |
| 2025-03 | $7.50 | $5.33 | $2.17 | 416,630,982.0 | +24.58% |
| 2025-02 | $6.25 | $5.16 | $1.09 | 385,372,466.0 | -5.79% |
| 2025-01 | $6.16 | $5.14 | $1.02 | 333,969,172.0 | +3.83% |
First Majestic Silver Corp-Aktien (AG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.85 | $5.35 | $1.50 | 181,580,531.0 | -11.78% |
| 2024-11 | $7.53 | $5.98 | $1.55 | 201,840,661.0 | -17.21% |
| 2024-10 | $8.05 | $6.01 | $2.04 | 239,204,352.0 | +23.00% |
| 2024-09 | $6.60 | $4.59 | $2.01 | 239,141,459.0 | +7.33% |
| 2024-08 | $5.95 | $4.43 | $1.52 | 145,392,566.0 | -9.55% |
| 2024-07 | $6.88 | $5.67 | $1.21 | 108,714,739.0 | +4.39% |
| 2024-06 | $7.23 | $5.83 | $1.40 | 98,673,652.0 | -17.32% |
| 2024-05 | $8.09 | $6.58 | $1.51 | 176,187,371.0 | +7.35% |
| 2024-04 | $8.44 | $5.98 | $2.46 | 268,356,650.0 | +13.44% |
| 2024-03 | $5.93 | $4.44 | $1.49 | 164,083,030.0 | +30.96% |
| 2024-02 | $4.93 | $4.17 | $0.76 | 125,701,857.0 | -2.81% |
| 2024-01 | $6.19 | $4.54 | $1.65 | 165,602,875.0 | -24.88% |
4.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):