Holen Sie sich die Stockscreener-App
0.2649
3.48%
0.0089
Allied Gaming Entertainment Inc-Aktien (AGAE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $0.2738 | $0.2576 | $0.0162 | 278,148.0 | +3.48% |
| 2026-02-12 | $0.2671 | $0.2525 | $0.0146 | 332,683.0 | -4.23% |
| 2026-02-11 | $0.2754 | $0.2621 | $0.0133 | 308,737.0 | -2.30% |
| 2026-02-10 | $0.2894 | $0.2704 | $0.019 | 450,548.0 | +0.70% |
| 2026-02-09 | $0.2727 | $0.261 | $0.0117 | 256,587.0 | +0.56% |
| 2026-02-06 | $0.2753 | $0.2509 | $0.0244 | 483,659.0 | +4.45% |
| 2026-02-05 | $0.2822 | $0.2575 | $0.0247 | 481,431.0 | -8.03% |
| 2026-02-04 | $0.2829 | $0.2785 | $0.0044 | 261,986.0 | +0.93% |
| 2026-02-03 | $0.2916 | $0.2742 | $0.0174 | 314,234.0 | -1.59% |
| 2026-02-02 | $0.30 | $0.2811 | $0.0189 | 372,089.0 | -2.34% |
| 2026-01-30 | $0.3045 | $0.284 | $0.0205 | 323,378.0 | -4.35% |
| 2026-01-29 | $0.3145 | $0.295 | $0.0195 | 475,075.0 | -2.79% |
| 2026-01-28 | $0.3294 | $0.309 | $0.0204 | 716,184.0 | -4.68% |
| 2026-01-27 | $0.3361 | $0.3211 | $0.015 | 329,063.0 | -2.85% |
| 2026-01-26 | $0.3506 | $0.3338 | $0.0168 | 232,469.0 | -1.26% |
| 2026-01-23 | $0.3713 | $0.3367 | $0.0346 | 700,713.0 | -3.70% |
| 2026-01-22 | $0.3599 | $0.3372 | $0.0227 | 476,729.0 | +5.07% |
| 2026-01-21 | $0.3549 | $0.3313 | $0.0236 | 585,764.0 | -3.47% |
| 2026-01-20 | $0.3678 | $0.34 | $0.0278 | 1,421,358.0 | -2.10% |
| 2026-01-16 | $0.3854 | $0.351 | $0.0344 | 679,062.0 | -0.31% |
| 2026-01-15 | $0.375 | $0.3464 | $0.0286 | 714,832.0 | -4.02% |
Allied Gaming Entertainment Inc-Aktien (AGAE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allied Gaming Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGAE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allied Gaming Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allied Gaming Entertainment Inc-Aktien (AGAE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.30 | $0.2509 | $0.0491 | 3,818,250.0 | -8.66% |
| 2026-01 | $0.4439 | $0.284 | $0.1599 | 12,412,903.0 | -25.98% |
Allied Gaming Entertainment Inc-Aktien (AGAE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.4914 | $0.3388 | $0.1526 | 26,129,146.0 | -4.28% |
| 2025-11 | $0.65 | $0.3452 | $0.3048 | 6,920,416.0 | -35.65% |
| 2025-10 | $0.97 | $0.6161 | $0.3539 | 6,161,041.0 | -30.44% |
| 2025-09 | $2.28 | $0.8562 | $1.42 | 119,901,837.0 | -21.44% |
| 2025-08 | $1.68 | $1.13 | $0.545 | 459,406.0 | -29.94% |
| 2025-07 | $2.52 | $1.48 | $1.04 | 1,332,673.0 | -35.52% |
| 2025-06 | $3.74 | $2.40 | $1.34 | 3,261,970.0 | -13.95% |
| 2025-05 | $3.79 | $1.13 | $2.66 | 12,998,309.0 | +142.74% |
| 2025-04 | $1.31 | $0.85 | $0.4606 | 877,435.0 | +21.57% |
| 2025-03 | $1.17 | $1.00 | $0.17 | 397,885.0 | -6.43% |
| 2025-02 | $1.19 | $0.9292 | $0.2608 | 417,733.0 | -2.23% |
| 2025-01 | $1.19 | $0.76 | $0.43 | 591,916.0 | +40.69% |
Allied Gaming Entertainment Inc-Aktien (AGAE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.05 | $0.70 | $0.35 | 543,209.0 | -21.78% |
| 2024-11 | $1.28 | $1.00 | $0.28 | 588,921.0 | -14.41% |
| 2024-10 | $1.46 | $1.10 | $0.36 | 441,188.0 | -13.87% |
| 2024-09 | $1.55 | $1.21 | $0.3392 | 770,509.0 | +7.87% |
| 2024-08 | $1.56 | $1.12 | $0.4385 | 1,041,479.0 | -16.99% |
| 2024-07 | $1.57 | $1.15 | $0.4199 | 3,611,902.0 | +20.47% |
| 2024-06 | $1.38 | $0.66 | $0.72 | 2,122,303.0 | +85.40% |
| 2024-05 | $0.8605 | $0.61 | $0.2505 | 535,351.0 | -19.41% |
| 2024-04 | $0.993 | $0.78 | $0.213 | 446,767.0 | -15.84% |
| 2024-03 | $1.15 | $0.885 | $0.265 | 773,919.0 | +6.28% |
| 2024-02 | $1.36 | $0.935 | $0.425 | 979,654.0 | -19.47% |
| 2024-01 | $1.37 | $0.87 | $0.50 | 1,875,840.0 | +11.32% |
3.15%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):