loading

Allied Gaming Entertainment Inc-Aktien (AGAE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $2.07 $1.85 $0.2194 36,654.0 -3.64%
2025-07-02 $2.12 $1.85 $0.2696 131,418.0 -4.95%
2025-07-01 $2.52 $1.99 $0.5325 170,988.0 -22.01%
2025-06-30 $3.05 $2.58 $0.47 262,140.0 -17.78%
2025-06-27 $3.20 $2.91 $0.29 154,622.0 +3.28%
2025-06-26 $3.13 $2.99 $0.14 47,424.0 -1.61%
2025-06-25 $3.31 $3.04 $0.273 132,037.0 -3.43%
2025-06-24 $3.24 $2.63 $0.6058 121,195.0 +10.69%
2025-06-23 $3.11 $2.83 $0.2821 67,967.0 -4.29%
2025-06-20 $3.11 $2.52 $0.5862 267,129.0 +14.34%
2025-06-18 $2.72 $2.53 $0.1905 64,827.0 +1.92%
2025-06-17 $3.03 $2.58 $0.45 227,084.0 -14.47%
2025-06-16 $3.36 $2.91 $0.4526 88,391.0 -2.25%
2025-06-13 $3.54 $3.11 $0.4343 71,384.0 -12.39%
2025-06-12 $3.74 $2.70 $1.04 448,012.0 +25.00%
2025-06-11 $2.89 $2.72 $0.17 38,101.0 +5.97%
2025-06-10 $3.05 $2.68 $0.3708 70,019.0 -10.67%
2025-06-09 $3.15 $2.66 $0.4885 136,308.0 +4.17%
2025-06-06 $2.90 $2.55 $0.3501 69,237.0 +2.86%
2025-06-05 $3.16 $2.80 $0.359 98,755.0 -7.59%
2025-06-04 $3.21 $2.80 $0.415 126,492.0 -7.62%
2025-06-03 $3.39 $2.51 $0.8804 551,021.0 +26.64%

Allied Gaming Entertainment Inc-Aktien (AGAE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allied Gaming Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGAE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allied Gaming Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Allied Gaming Entertainment Inc-Aktien (AGAE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.52 $1.85 $0.67 339,060.0 -28.57%
2025-06 $3.74 $2.40 $1.34 3,261,970.0 -13.95%
2025-05 $3.79 $1.13 $2.66 12,998,309.0 +142.74%
2025-04 $1.31 $0.85 $0.4606 877,435.0 +21.57%
2025-03 $1.17 $1.00 $0.17 397,885.0 -6.43%
2025-02 $1.19 $0.9292 $0.2608 417,733.0 -2.23%
2025-01 $1.19 $0.76 $0.43 591,916.0 +40.69%

Allied Gaming Entertainment Inc-Aktien (AGAE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.05 $0.70 $0.35 543,209.0 -21.78%
2024-11 $1.28 $1.00 $0.28 588,921.0 -14.41%
2024-10 $1.46 $1.10 $0.36 441,188.0 -13.87%
2024-09 $1.55 $1.21 $0.3392 770,509.0 +7.87%
2024-08 $1.56 $1.12 $0.4385 1,041,479.0 -16.99%
2024-07 $1.57 $1.15 $0.4199 3,611,902.0 +20.47%
2024-06 $1.38 $0.66 $0.72 2,122,303.0 +85.40%
2024-05 $0.8605 $0.61 $0.2505 535,351.0 -19.41%
2024-04 $0.993 $0.78 $0.213 446,767.0 -15.84%
2024-03 $1.15 $0.885 $0.265 773,919.0 +6.28%
2024-02 $1.36 $0.935 $0.425 979,654.0 -19.47%
2024-01 $1.37 $0.87 $0.50 1,875,840.0 +11.32%

Allied Gaming Entertainment Inc-Aktien (AGAE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.50 $0.8999 $0.6001 2,557,292.0 +16.50%
2023-11 $0.9499 $0.76 $0.1899 791,993.0 +7.67%
2023-10 $0.96 $0.805 $0.155 551,846.0 -6.94%
2023-09 $1.03 $0.8409 $0.1906 692,519.0 -11.84%
2023-08 $1.09 $0.81 $0.278 1,294,453.0 +5.77%
2023-07 $1.06 $0.92 $0.14 1,210,751.0 -7.26%
2023-06 $1.17 $1.01 $0.16 612,891.0 +1.94%
2023-05 $1.13 $0.8909 $0.2391 720,024.0 +3.00%
2023-04 $1.23 $1.00 $0.23 496,529.0 -17.01%
2023-03 $1.32 $1.10 $0.22 773,088.0 +0.00%
$29.77
price up icon 0.35%
entertainment NWS
$34.44
price up icon 0.36%
$92.96
price up icon 0.67%
entertainment FOX
$51.16
price up icon 0.50%
$102.70
price up icon 0.11%
$55.70
price up icon 1.07%
Kapitalisierung:     |  Volumen (24h):