110.51
price down icon1.44%   -1.61
after-market Handel nachbörslich: 110.51
loading

Agco Corp-Aktien (AGCO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $112.3 $110.1 $2.25 586,767.0 -1.44%
2025-07-23 $112.2 $111.8 $0.39 366,131.0 +2.35%
2025-07-22 $109.8 $105.6 $4.14 502,353.0 +2.95%
2025-07-21 $108.6 $106.3 $2.32 507,437.0 -0.57%
2025-07-18 $109.3 $106.3 $3.04 614,881.0 -0.65%
2025-07-17 $109.0 $106.2 $2.79 968,937.0 +0.55%
2025-07-16 $107.5 $105.2 $2.27 746,500.0 +0.26%
2025-07-15 $109.6 $106.6 $3.03 691,526.0 -1.37%
2025-07-14 $110.6 $107.9 $2.71 598,717.0 -2.28%
2025-07-11 $113.4 $110.4 $3.00 580,517.0 -2.56%
2025-07-10 $116.2 $112.3 $3.99 1,061,559.0 +3.47%
2025-07-09 $111.1 $108.5 $2.61 738,716.0 +0.17%
2025-07-08 $110.7 $108.3 $2.39 802,755.0 +1.11%
2025-07-07 $110.0 $107.5 $2.45 591,098.0 -1.04%
2025-07-03 $111.7 $109.4 $2.31 461,160.0 -0.77%
2025-07-02 $110.6 $107.3 $3.26 1,809,717.0 +2.35%
2025-07-01 $109.7 $102.9 $6.79 1,361,585.0 +4.70%
2025-06-30 $103.2 $101.5 $1.73 725,008.0 +0.73%
2025-06-27 $103.4 $101.7 $1.73 1,048,998.0 -0.16%
2025-06-26 $102.8 $100.9 $1.95 787,744.0 +2.07%
2025-06-25 $102.2 $99.84 $2.41 607,750.0 -1.62%

Agco Corp-Aktien (AGCO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agco Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agco Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Agco Corp-Aktien (AGCO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $116.2 $102.9 $13.33 13,577,123.0 +7.12%
2025-06 $104.1 $95.96 $8.11 13,542,187.0 +5.29%
2025-05 $108.8 $89.80 $18.96 17,795,394.0 +15.50%
2025-04 $94.03 $73.79 $20.24 24,091,212.0 -8.36%
2025-03 $105.8 $88.80 $16.95 18,729,488.0 -4.54%
2025-02 $105.1 $93.74 $11.36 15,971,769.0 -7.14%
2025-01 $107.2 $88.20 $18.95 13,187,688.0 +11.71%

Agco Corp-Aktien (AGCO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $102.4 $88.39 $14.03 22,990,188.0 -8.01%
2024-11 $103.9 $87.56 $16.30 21,164,567.0 +1.37%
2024-10 $102.7 $94.05 $8.69 14,113,651.0 +2.02%
2024-09 $99.30 $86.66 $12.64 14,725,984.0 +7.49%
2024-08 $95.00 $84.35 $10.65 19,278,760.0 -3.58%
2024-07 $105.2 $92.75 $12.43 18,488,984.0 -3.53%
2024-06 $108.0 $96.60 $11.39 14,976,612.0 -8.80%
2024-05 $119.7 $102.8 $16.95 18,715,118.0 -6.01%
2024-04 $125.8 $114.0 $11.73 13,431,921.0 -7.18%
2024-03 $123.1 $108.7 $14.42 12,973,194.0 +12.14%
2024-02 $130.3 $105.8 $24.48 17,893,321.0 -10.32%
2024-01 $126.4 $114.2 $12.28 12,370,918.0 +0.76%

Agco Corp-Aktien (AGCO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $123.4 $113.0 $10.46 13,601,507.0 +6.94%
2023-11 $120.5 $110.1 $10.35 14,370,966.0 -0.99%
2023-10 $124.7 $110.1 $14.56 13,077,507.0 -3.06%
2023-09 $132.9 $114.4 $18.50 13,932,729.0 -8.69%
2023-08 $136.4 $117.4 $19.06 12,267,750.0 -2.68%
2023-07 $140.5 $127.5 $12.98 10,666,462.0 +1.28%
2023-06 $135.8 $109.8 $26.00 13,326,023.0 +19.17%
2023-05 $134.0 $110.2 $23.79 15,433,893.0 -11.02%
2023-04 $135.2 $116.8 $18.49 9,777,617.0 -8.33%
2023-03 $145.5 $117.2 $28.31 15,016,821.0 -3.98%
2023-02 $143.3 $129.9 $13.41 16,879,817.0 +1.94%
2023-01 $143.4 $133.4 $9.99 10,798,506.0 -0.40%
farm_heavy_construction_machinery OSK
$127.83
price down icon 0.05%
farm_heavy_construction_machinery TEX
$52.00
price up icon 1.05%
farm_heavy_construction_machinery ALG
$217.28
price down icon 0.78%
$47.59
price down icon 0.21%
farm_heavy_construction_machinery LNN
$137.49
price down icon 0.46%
Kapitalisierung:     |  Volumen (24h):