108.01
price up icon4.70%   4.85
after-market Handel nachbörslich: 108.01
loading

Agco Corp-Aktien (AGCO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $109.7 $102.9 $6.79 1,361,585.0 +4.70%
2025-06-30 $103.2 $101.5 $1.73 725,008.0 +0.73%
2025-06-27 $103.4 $101.7 $1.73 1,048,998.0 -0.16%
2025-06-26 $102.8 $100.9 $1.95 787,744.0 +2.07%
2025-06-25 $102.2 $99.84 $2.41 607,750.0 -1.62%
2025-06-24 $102.7 $98.60 $4.09 956,312.0 +1.58%
2025-06-23 $103.1 $98.63 $4.47 598,066.0 -1.64%
2025-06-20 $103.8 $101.6 $2.17 1,186,239.0 -0.28%
2025-06-18 $103.6 $101.5 $2.13 549,754.0 +0.52%
2025-06-17 $103.3 $101.9 $1.44 411,224.0 -1.07%
2025-06-16 $104.0 $101.5 $2.53 726,790.0 +2.49%
2025-06-13 $101.5 $99.13 $2.35 606,205.0 -0.33%
2025-06-12 $102.0 $100.3 $1.72 493,834.0 -1.44%
2025-06-11 $103.5 $101.8 $1.65 616,988.0 -0.25%
2025-06-10 $103.9 $101.0 $2.94 666,570.0 -0.44%
2025-06-09 $104.1 $101.2 $2.83 505,540.0 +2.10%
2025-06-06 $103.3 $100.8 $2.47 472,819.0 +0.19%
2025-06-05 $101.6 $99.65 $1.92 575,745.0 +1.05%
2025-06-04 $100.7 $99.60 $1.10 761,408.0 +0.20%
2025-06-03 $99.82 $97.53 $2.29 554,283.0 +1.10%

Agco Corp-Aktien (AGCO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agco Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agco Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Agco Corp-Aktien (AGCO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $109.7 $102.9 $6.79 1,361,585.0 +0.00%
2025-06 $109.7 $95.96 $13.75 14,903,772.0 +10.24%
2025-05 $108.8 $89.80 $18.96 17,795,394.0 +15.50%
2025-04 $94.03 $73.79 $20.24 24,091,212.0 -8.36%
2025-03 $105.8 $88.80 $16.95 18,729,488.0 -4.54%
2025-02 $105.1 $93.74 $11.36 15,971,769.0 -7.14%
2025-01 $107.2 $88.20 $18.95 13,187,688.0 +11.71%

Agco Corp-Aktien (AGCO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $102.4 $88.39 $14.03 22,990,188.0 -8.01%
2024-11 $103.9 $87.56 $16.30 21,164,567.0 +1.37%
2024-10 $102.7 $94.05 $8.69 14,113,651.0 +2.02%
2024-09 $99.30 $86.66 $12.64 14,725,984.0 +7.49%
2024-08 $95.00 $84.35 $10.65 19,278,760.0 -3.58%
2024-07 $105.2 $92.75 $12.43 18,488,984.0 -3.53%
2024-06 $108.0 $96.60 $11.39 14,976,612.0 -8.80%
2024-05 $119.7 $102.8 $16.95 18,715,118.0 -6.01%
2024-04 $125.8 $114.0 $11.73 13,431,921.0 -7.18%
2024-03 $123.1 $108.7 $14.42 12,973,194.0 +12.14%
2024-02 $130.3 $105.8 $24.48 17,893,321.0 -10.32%
2024-01 $126.4 $114.2 $12.28 12,370,918.0 +0.76%

Agco Corp-Aktien (AGCO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $123.4 $113.0 $10.46 13,601,507.0 +6.94%
2023-11 $120.5 $110.1 $10.35 14,370,966.0 -0.99%
2023-10 $124.7 $110.1 $14.56 13,077,507.0 -3.06%
2023-09 $132.9 $114.4 $18.50 13,932,729.0 -8.69%
2023-08 $136.4 $117.4 $19.06 12,267,750.0 -2.68%
2023-07 $140.5 $127.5 $12.98 10,666,462.0 +1.28%
2023-06 $135.8 $109.8 $26.00 13,326,023.0 +19.17%
2023-05 $134.0 $110.2 $23.79 15,433,893.0 -11.02%
2023-04 $135.2 $116.8 $18.49 9,777,617.0 -8.33%
2023-03 $145.5 $117.2 $28.31 15,016,821.0 -3.98%
2023-02 $143.3 $129.9 $13.41 16,879,817.0 +1.94%
2023-01 $143.4 $133.4 $9.99 10,798,506.0 -0.40%
farm_heavy_construction_machinery OSK
$118.16
price up icon 4.07%
farm_heavy_construction_machinery TEX
$48.70
price up icon 4.30%
farm_heavy_construction_machinery ALG
$222.47
price up icon 1.87%
$48.46
price up icon 1.83%
farm_heavy_construction_machinery LNN
$147.56
price up icon 2.29%
Kapitalisierung:     |  Volumen (24h):