Holen Sie sich die Stockscreener-App
114.43
0.14%
-0.16
Handel nachbörslich:
114.30
-0.13
-0.11%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Agco Corp-Aktien (AGCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $114.5 | $112.9 | $1.59 | 586,499.0 | -0.14% |
| 2026-04-02 | $117.0 | $111.6 | $5.46 | 814,604.0 | -2.68% |
| 2026-04-01 | $119.0 | $116.0 | $2.96 | 539,480.0 | +1.61% |
| 2026-03-31 | $116.9 | $112.7 | $4.18 | 668,259.0 | +2.86% |
| 2026-03-30 | $115.3 | $111.8 | $3.43 | 597,590.0 | -0.78% |
| 2026-03-27 | $115.8 | $113.2 | $2.53 | 622,894.0 | -2.08% |
| 2026-03-26 | $117.7 | $115.4 | $2.25 | 410,936.0 | -1.21% |
| 2026-03-25 | $119.2 | $116.0 | $3.21 | 533,412.0 | +0.85% |
| 2026-03-24 | $117.9 | $112.3 | $5.61 | 549,886.0 | +1.98% |
| 2026-03-23 | $114.7 | $111.0 | $3.73 | 841,767.0 | +4.44% |
| 2026-03-20 | $111.4 | $107.7 | $3.70 | 1,733,279.0 | -1.51% |
| 2026-03-19 | $111.9 | $109.8 | $2.17 | 887,213.0 | -1.44% |
| 2026-03-18 | $117.3 | $112.3 | $5.03 | 867,995.0 | -3.41% |
| 2026-03-17 | $120.4 | $114.4 | $5.99 | 712,794.0 | -1.70% |
| 2026-03-16 | $119.7 | $118.0 | $1.64 | 598,550.0 | -0.03% |
| 2026-03-13 | $121.0 | $116.7 | $4.27 | 555,468.0 | -1.08% |
| 2026-03-12 | $120.1 | $117.5 | $2.60 | 625,899.0 | -1.52% |
| 2026-03-11 | $123.0 | $120.5 | $2.56 | 711,757.0 | -0.29% |
| 2026-03-10 | $126.0 | $121.8 | $4.19 | 656,436.0 | -1.49% |
| 2026-03-09 | $125.0 | $117.7 | $7.24 | 753,959.0 | +0.03% |
Agco Corp-Aktien (AGCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agco Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agco Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agco Corp-Aktien (AGCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $119.0 | $111.6 | $7.37 | 2,527,082.0 | -1.24% |
| 2026-03 | $137.1 | $107.7 | $29.39 | 15,570,040.0 | -15.11% |
| 2026-02 | $143.8 | $106.6 | $37.19 | 17,783,423.0 | +20.36% |
| 2026-01 | $118.2 | $103.8 | $14.37 | 14,921,849.0 | +8.71% |
Agco Corp-Aktien (AGCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $111.3 | $102.2 | $9.13 | 16,363,622.0 | -1.16% |
| 2025-11 | $111.6 | $99.21 | $12.42 | 11,208,383.0 | +2.71% |
| 2025-10 | $111.7 | $101.2 | $10.49 | 18,033,442.0 | -3.65% |
| 2025-09 | $112.5 | $104.4 | $8.05 | 16,803,204.0 | -1.04% |
| 2025-08 | $117.8 | $107.3 | $10.50 | 15,982,787.0 | -8.29% |
| 2025-07 | $121.2 | $102.9 | $18.24 | 19,865,316.0 | +14.36% |
| 2025-06 | $104.1 | $95.96 | $8.11 | 13,542,187.0 | +5.29% |
| 2025-05 | $108.8 | $89.80 | $18.96 | 17,795,394.0 | +15.50% |
| 2025-04 | $94.03 | $73.79 | $20.24 | 24,091,212.0 | -8.36% |
| 2025-03 | $105.8 | $88.80 | $16.95 | 18,729,488.0 | -4.54% |
| 2025-02 | $105.1 | $93.74 | $11.36 | 15,971,769.0 | -7.14% |
| 2025-01 | $107.2 | $88.20 | $18.95 | 13,187,688.0 | +11.71% |
Agco Corp-Aktien (AGCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $102.4 | $88.39 | $14.03 | 22,990,188.0 | -8.01% |
| 2024-11 | $103.9 | $87.56 | $16.30 | 21,164,567.0 | +1.37% |
| 2024-10 | $102.7 | $94.05 | $8.69 | 14,113,651.0 | +2.02% |
| 2024-09 | $99.30 | $86.66 | $12.64 | 14,725,984.0 | +7.49% |
| 2024-08 | $95.00 | $84.35 | $10.65 | 19,278,760.0 | -3.58% |
| 2024-07 | $105.2 | $92.75 | $12.43 | 18,488,984.0 | -3.53% |
| 2024-06 | $108.0 | $96.60 | $11.39 | 14,976,612.0 | -8.80% |
| 2024-05 | $119.7 | $102.8 | $16.95 | 18,715,118.0 | -6.01% |
| 2024-04 | $125.8 | $114.0 | $11.73 | 13,431,921.0 | -7.18% |
| 2024-03 | $123.1 | $108.7 | $14.42 | 12,973,194.0 | +12.14% |
| 2024-02 | $130.3 | $105.8 | $24.48 | 17,893,321.0 | -10.32% |
| 2024-01 | $126.4 | $114.2 | $12.28 | 12,370,918.0 | +0.76% |
0.33%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):