Holen Sie sich die Stockscreener-App
21.78
4.35%
-0.99
Agrify Corp-Aktien (AGFY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $22.75 | $21.00 | $1.75 | 2,156.0 | -4.35% |
| 2025-07-02 | $24.05 | $21.51 | $2.54 | 41,561.0 | +0.04% |
| 2025-07-01 | $22.76 | $20.14 | $2.62 | 90,765.0 | +7.49% |
| 2025-06-30 | $22.00 | $19.64 | $2.36 | 57,601.0 | +0.42% |
| 2025-06-27 | $21.09 | $19.75 | $1.34 | 2,163.0 | +0.15% |
| 2025-06-26 | $21.75 | $20.01 | $1.74 | 11,909.0 | +0.27% |
| 2025-06-25 | $21.53 | $20.53 | $1.00 | 14,846.0 | +2.29% |
| 2025-06-24 | $21.00 | $20.00 | $1.00 | 5,075.0 | +2.60% |
| 2025-06-23 | $21.51 | $19.90 | $1.61 | 9,571.0 | -11.69% |
| 2025-06-20 | $23.86 | $21.50 | $2.36 | 23,690.0 | -0.70% |
| 2025-06-18 | $24.60 | $22.40 | $2.20 | 19,813.0 | -5.66% |
| 2025-06-17 | $24.96 | $23.47 | $1.49 | 11,031.0 | +1.68% |
| 2025-06-16 | $25.10 | $23.60 | $1.50 | 4,862.0 | -8.50% |
| 2025-06-13 | $26.00 | $22.00 | $4.00 | 21,514.0 | +5.39% |
| 2025-06-12 | $28.85 | $22.68 | $6.17 | 38,344.0 | -11.45% |
| 2025-06-11 | $28.60 | $26.65 | $1.95 | 19,561.0 | +2.05% |
| 2025-06-10 | $28.00 | $26.71 | $1.29 | 78,642.0 | +4.64% |
| 2025-06-09 | $28.25 | $25.53 | $2.72 | 3,988.0 | -1.17% |
| 2025-06-06 | $27.57 | $26.40 | $1.17 | 3,708.0 | +1.34% |
| 2025-06-05 | $28.00 | $25.87 | $2.13 | 24,897.0 | -1.74% |
| 2025-06-04 | $27.30 | $22.51 | $4.79 | 17,184.0 | +10.46% |
| 2025-06-03 | $26.32 | $22.81 | $3.51 | 11,287.0 | -7.34% |
Agrify Corp-Aktien (AGFY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agrify Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGFY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agrify Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agrify Corp-Aktien (AGFY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $24.05 | $20.14 | $3.91 | 134,482.0 | +2.86% |
| 2025-06 | $28.85 | $19.64 | $9.21 | 389,096.0 | -23.06% |
| 2025-05 | $30.15 | $14.15 | $16.00 | 1,341,871.0 | +89.79% |
| 2025-04 | $18.84 | $13.22 | $5.62 | 273,830.0 | -17.38% |
| 2025-03 | $22.89 | $14.29 | $8.60 | 360,468.0 | -6.40% |
| 2025-02 | $29.88 | $18.00 | $11.88 | 377,493.0 | -20.92% |
| 2025-01 | $34.70 | $19.11 | $15.59 | 721,461.0 | -18.21% |
Agrify Corp-Aktien (AGFY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.68 | $24.50 | $34.18 | 2,241,030.0 | -49.22% |
| 2024-11 | $84.44 | $2.94 | $81.50 | 32,171,800.0 | +1,792% |
| 2024-10 | $4.20 | $2.71 | $1.49 | 1,228,646.8 | -11.89% |
| 2024-09 | $4.05 | $3.19 | $0.855 | 185,702.5 | -3.32% |
| 2024-08 | $4.26 | $3.39 | $0.87 | 315,322.4 | -13.13% |
| 2024-07 | $7.63 | $4.01 | $3.62 | 499,149.7 | -39.39% |
| 2024-06 | $11.08 | $3.78 | $7.30 | 21,006,525.7 | +55.94% |
| 2024-05 | $6.15 | $3.69 | $2.46 | 1,170,482.3 | -5.86% |
| 2024-04 | $6.69 | $3.75 | $2.94 | 2,786,310.1 | -17.67% |
| 2024-03 | $10.80 | $5.34 | $5.46 | 1,413,267.9 | -40.48% |
| 2024-02 | $16.50 | $6.98 | $9.52 | 4,982,786.3 | -16.20% |
| 2024-01 | $42.00 | $7.50 | $34.50 | 7,742,410.9 | -41.08% |
Agrify Corp-Aktien (AGFY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.93 | $16.35 | $7.58 | 32,513.0 | -10.94% |
| 2023-11 | $28.05 | $18.00 | $10.05 | 19,210.8 | +9.30% |
| 2023-10 | $43.05 | $18.77 | $24.28 | 35,191.4 | -40.55% |
| 2023-09 | $53.10 | $31.05 | $22.05 | 39,305.4 | -26.19% |
| 2023-08 | $50.40 | $30.00 | $20.40 | 49,887.7 | -7.26% |
| 2023-07 | $54.75 | $2.59 | $52.16 | 213,661.1 | +1,583% |
| 2023-06 | $3.69 | $2.70 | $0.993 | 861,733.9 | +4.55% |
| 2023-05 | $3.74 | $2.70 | $1.03 | 1,179,382.8 | -24.92% |
| 2023-04 | $6.75 | $2.10 | $4.65 | 16,891,168.2 | +41.18% |
| 2023-03 | $6.08 | $2.23 | $3.84 | 990,243.4 | -56.44% |
| 2023-02 | $7.95 | $5.54 | $2.42 | 509,488.5 | -23.03% |
| 2023-01 | $10.65 | $4.95 | $5.70 | 3,297,293.2 | +52.28% |
0.80%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):