Holen Sie sich die Stockscreener-App
24.77
0.10%
-0.025
Ea Astoria Beacon Dynamic Core Us Fixed Income Etf-Aktien (AGGA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $24.80 | $24.75 | $0.05 | 22,629.0 | -0.14% |
| 2026-09-08 | $24.81 | $24.79 | $0.025 | 20,571.0 | -0.40% |
| 2026-09-04 | $24.91 | $24.89 | $0.015 | 13,665.0 | -0.04% |
| 2026-09-03 | $24.91 | $24.90 | $0.01 | 10,319.0 | +0.13% |
| 2026-09-02 | $24.89 | $24.85 | $0.04 | 5,431.0 | +0.05% |
| 2026-09-01 | $24.89 | $24.86 | $0.03 | 9,419.0 | -0.22% |
| 2026-08-31 | $24.92 | $24.89 | $0.025 | 2,498.0 | +0.00% |
| 2026-08-28 | $24.98 | $24.91 | $0.07 | 16,430.0 | -0.16% |
| 2026-08-27 | $24.98 | $24.95 | $0.025 | 4,287.0 | -0.01% |
| 2026-08-26 | $24.97 | $24.94 | $0.0299 | 6,933.0 | -0.11% |
| 2026-08-25 | $24.99 | $24.83 | $0.16 | 23,446.0 | +0.22% |
| 2026-08-24 | $25.00 | $24.90 | $0.10 | 21,462.0 | +0.18% |
| 2026-08-21 | $24.92 | $24.87 | $0.05 | 7,506.0 | -0.06% |
| 2026-08-20 | $25.10 | $24.90 | $0.20 | 12,977.0 | -0.12% |
| 2026-08-19 | $24.96 | $24.92 | $0.04 | 3,409.0 | +0.20% |
| 2026-08-18 | $24.89 | $24.87 | $0.02 | 675.0 | +0.02% |
| 2026-08-17 | $24.92 | $24.87 | $0.05 | 787.0 | -0.12% |
| 2026-08-14 | $24.95 | $24.89 | $0.0561 | 2,608.0 | -0.24% |
| 2026-08-13 | $24.98 | $24.95 | $0.03 | 36,626.0 | +0.28% |
| 2026-08-12 | $24.92 | $24.82 | $0.0962 | 5,876.0 | +0.04% |
| 2026-08-11 | $24.99 | $24.87 | $0.12 | 17,805.0 | +0.12% |
Ea Astoria Beacon Dynamic Core Us Fixed Income Etf-Aktien (AGGA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ea Astoria Beacon Dynamic Core Us Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGGA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ea Astoria Beacon Dynamic Core Us Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ea Astoria Beacon Dynamic Core Us Fixed Income Etf-Aktien (AGGA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $24.91 | $24.75 | $0.16 | 82,034.0 | -0.62% |
| 2026-08 | $25.10 | $24.82 | $0.28 | 265,386.0 | +0.22% |
| 2026-07 | $25.15 | $24.86 | $0.29 | 347,923.0 | -1.07% |
| 2026-06 | $25.30 | $24.98 | $0.3158 | 311,942.0 | -0.16% |
| 2026-05 | $25.55 | $24.93 | $0.62 | 340,799.0 | +0.04% |
| 2026-04 | $25.26 | $25.10 | $0.16 | 395,150.0 | +0.11% |
| 2026-03 | $25.42 | $24.98 | $0.4399 | 174,643.0 | -1.21% |
| 2026-02 | $25.73 | $25.25 | $0.48 | 235,497.0 | +0.26% |
| 2026-01 | $25.39 | $25.29 | $0.10 | 459,543.0 | +0.32% |
Ea Astoria Beacon Dynamic Core Us Fixed Income Etf-Aktien (AGGA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.44 | $25.25 | $0.1899 | 216,242.0 | -0.41% |
| 2025-11 | $25.46 | $25.27 | $0.19 | 130,373.0 | +0.10% |
| 2025-10 | $25.55 | $25.29 | $0.26 | 325,630.0 | +0.06% |
| 2025-09 | $25.47 | $25.25 | $0.22 | 410,096.0 | +0.38% |
| 2025-08 | $25.32 | $25.16 | $0.16 | 268,828.0 | +0.50% |
| 2025-07 | $25.59 | $25.02 | $0.575 | 354,965.0 | -0.25% |
| 2025-06 | $25.52 | $24.89 | $0.63 | 223,154.0 | +0.87% |
| 2025-05 | $25.40 | $24.79 | $0.609 | 1,565,706.0 | +0.00% |
0.49%
6.75%
Kapitalisierung:
|
Volumen (24h):