Holen Sie sich die Stockscreener-App
20.65
0.05%
0.010
Handel nachbörslich:
20.62
-0.03
-0.15%
Simplify Aggregate Bond Etf-Aktien (AGGH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $20.65 | $20.58 | $0.07 | 64,485.0 | +0.05% |
| 2025-08-13 | $20.74 | $20.62 | $0.119 | 53,530.0 | +0.00% |
| 2025-08-12 | $20.64 | $20.51 | $0.1322 | 61,448.0 | +0.05% |
| 2025-08-11 | $20.63 | $20.52 | $0.11 | 1,626,189.0 | +0.15% |
| 2025-08-08 | $20.60 | $20.47 | $0.13 | 55,130.0 | +0.00% |
| 2025-08-07 | $20.68 | $20.58 | $0.099 | 20,010.0 | -0.34% |
| 2025-08-06 | $20.67 | $20.52 | $0.15 | 392,373.0 | -0.10% |
| 2025-08-05 | $20.69 | $20.56 | $0.13 | 43,935.0 | +0.63% |
| 2025-08-04 | $20.65 | $20.52 | $0.13 | 54,413.0 | +0.00% |
| 2025-08-01 | $20.60 | $20.37 | $0.23 | 53,954.0 | +1.33% |
| 2025-07-31 | $20.47 | $20.29 | $0.18 | 82,182.0 | -0.29% |
| 2025-07-30 | $20.44 | $20.26 | $0.1805 | 236,411.0 | -0.59% |
| 2025-07-29 | $20.47 | $20.20 | $0.27 | 214,897.0 | +1.04% |
| 2025-07-28 | $20.31 | $20.12 | $0.19 | 91,164.0 | -0.44% |
| 2025-07-25 | $20.40 | $20.29 | $0.11 | 823,501.0 | -0.29% |
| 2025-07-24 | $20.41 | $20.25 | $0.155 | 42,497.0 | +0.17% |
| 2025-07-23 | $20.38 | $20.34 | $0.04 | 12,049.0 | -0.12% |
| 2025-07-22 | $20.48 | $20.33 | $0.1492 | 30,090.0 | -0.49% |
| 2025-07-21 | $20.50 | $20.28 | $0.22 | 51,777.0 | +1.13% |
| 2025-07-18 | $20.37 | $20.19 | $0.1799 | 29,520.0 | +1.25% |
| 2025-07-17 | $20.36 | $20.02 | $0.34 | 107,431.0 | -0.42% |
| 2025-07-16 | $20.17 | $19.98 | $0.1875 | 195,859.0 | +0.53% |
Simplify Aggregate Bond Etf-Aktien (AGGH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Aggregate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGGH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Aggregate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Aggregate Bond Etf-Aktien (AGGH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $20.74 | $20.37 | $0.369 | 2,489,952.0 | +1.77% |
| 2025-07 | $20.59 | $19.98 | $0.6075 | 2,789,307.0 | -1.70% |
| 2025-06 | $20.80 | $19.80 | $1.00 | 1,572,676.0 | +3.30% |
| 2025-05 | $20.80 | $19.77 | $1.03 | 1,959,088.0 | -2.92% |
| 2025-04 | $21.63 | $19.41 | $2.22 | 4,931,006.0 | -2.70% |
| 2025-03 | $21.35 | $20.89 | $0.46 | 3,106,905.0 | +0.05% |
| 2025-02 | $21.14 | $20.48 | $0.66 | 1,262,278.0 | +1.83% |
| 2025-01 | $20.84 | $20.05 | $0.7899 | 1,291,823.0 | +0.63% |
Simplify Aggregate Bond Etf-Aktien (AGGH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.16 | $20.29 | $0.87 | 1,843,803.0 | -1.25% |
| 2024-11 | $21.00 | $20.56 | $0.4432 | 1,330,161.0 | +1.26% |
| 2024-10 | $21.79 | $20.61 | $1.18 | 1,932,923.0 | -5.07% |
| 2024-09 | $22.06 | $21.38 | $0.68 | 1,622,187.0 | +1.59% |
| 2024-08 | $22.43 | $21.02 | $1.41 | 1,551,457.0 | +0.85% |
| 2024-07 | $21.27 | $20.58 | $0.69 | 2,197,284.0 | +2.07% |
| 2024-06 | $21.20 | $20.71 | $0.49 | 1,054,374.0 | +0.19% |
| 2024-05 | $21.14 | $20.50 | $0.64 | 1,446,556.0 | +0.90% |
| 2024-04 | $21.47 | $20.39 | $1.08 | 1,592,758.0 | -4.17% |
| 2024-03 | $21.73 | $21.24 | $0.49 | 1,281,235.0 | +0.14% |
| 2024-02 | $22.00 | $21.24 | $0.7597 | 1,402,724.0 | -1.97% |
| 2024-01 | $22.09 | $21.47 | $0.6153 | 1,753,526.0 | -1.13% |
Simplify Aggregate Bond Etf-Aktien (AGGH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.62 | $21.39 | $2.23 | 665,626.0 | +3.32% |
| 2023-11 | $22.28 | $20.63 | $1.65 | 1,220,228.0 | +2.56% |
| 2023-10 | $21.40 | $20.70 | $0.70 | 2,575,532.0 | +0.00% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):