loading

Simplify Aggregate Bond Etf-Aktien (AGGH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $20.47 $20.28 $0.19 11,510.0 -0.20%
2025-07-22 $20.48 $20.33 $0.1492 30,090.0 -0.49%
2025-07-21 $20.50 $20.28 $0.22 51,777.0 +1.13%
2025-07-18 $20.37 $20.19 $0.1799 29,520.0 +1.25%
2025-07-17 $20.36 $20.02 $0.34 107,431.0 -0.42%
2025-07-16 $20.17 $19.98 $0.1875 195,859.0 +0.53%
2025-07-15 $20.26 $20.00 $0.26 60,403.0 -0.94%
2025-07-14 $20.19 $20.10 $0.09 22,834.0 +0.05%
2025-07-11 $20.37 $20.13 $0.24 46,075.0 -1.99%
2025-07-10 $20.59 $20.25 $0.34 71,751.0 +1.03%
2025-07-09 $20.58 $20.19 $0.39 43,371.0 +0.89%
2025-07-08 $20.20 $20.11 $0.09 47,129.0 -0.25%
2025-07-07 $20.39 $20.14 $0.25 67,716.0 -0.93%
2025-07-03 $20.45 $20.27 $0.1767 55,123.0 +0.00%
2025-07-02 $20.44 $20.22 $0.22 57,224.0 -0.20%
2025-07-01 $20.54 $20.37 $0.17 400,303.0 -0.78%
2025-06-30 $20.64 $20.28 $0.36 110,826.0 +1.78%
2025-06-27 $20.51 $20.27 $0.24 59,617.0 -0.93%
2025-06-26 $20.47 $20.21 $0.26 69,872.0 +0.94%
2025-06-25 $20.34 $20.09 $0.25 98,192.0 -0.39%
2025-06-24 $20.44 $20.25 $0.19 57,127.0 +0.05%

Simplify Aggregate Bond Etf-Aktien (AGGH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Aggregate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGGH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Aggregate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Simplify Aggregate Bond Etf-Aktien (AGGH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $20.59 $19.98 $0.6075 1,298,116.0 -1.36%
2025-06 $20.80 $19.80 $1.00 1,572,676.0 +3.30%
2025-05 $20.80 $19.77 $1.03 1,959,088.0 -2.92%
2025-04 $21.63 $19.41 $2.22 4,931,006.0 -2.70%
2025-03 $21.35 $20.89 $0.46 3,106,905.0 +0.05%
2025-02 $21.14 $20.48 $0.66 1,262,278.0 +1.83%
2025-01 $20.84 $20.05 $0.7899 1,291,823.0 +0.63%

Simplify Aggregate Bond Etf-Aktien (AGGH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.16 $20.29 $0.87 1,843,803.0 -1.25%
2024-11 $21.00 $20.56 $0.4432 1,330,161.0 +1.26%
2024-10 $21.79 $20.61 $1.18 1,932,923.0 -5.07%
2024-09 $22.06 $21.38 $0.68 1,622,187.0 +1.59%
2024-08 $22.43 $21.02 $1.41 1,551,457.0 +0.85%
2024-07 $21.27 $20.58 $0.69 2,197,284.0 +2.07%
2024-06 $21.20 $20.71 $0.49 1,054,374.0 +0.19%
2024-05 $21.14 $20.50 $0.64 1,446,556.0 +0.90%
2024-04 $21.47 $20.39 $1.08 1,592,758.0 -4.17%
2024-03 $21.73 $21.24 $0.49 1,281,235.0 +0.14%
2024-02 $22.00 $21.24 $0.7597 1,402,724.0 -1.97%
2024-01 $22.09 $21.47 $0.6153 1,753,526.0 -1.13%

Simplify Aggregate Bond Etf-Aktien (AGGH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.62 $21.39 $2.23 665,626.0 +3.32%
2023-11 $22.28 $20.63 $1.65 1,220,228.0 +2.56%
2023-10 $21.40 $20.70 $0.70 2,575,532.0 +0.00%
exchange_traded_fund VTV
$179.83
price up icon 0.49%
exchange_traded_fund VUG
$447.47
price up icon 0.08%
exchange_traded_fund IJH
$64.35
price up icon 0.74%
exchange_traded_fund EFA
$90.63
price up icon 1.47%
exchange_traded_fund IWF
$433.79
price up icon 0.24%
exchange_traded_fund QQQ
$560.08
price down icon 0.17%
Kapitalisierung:     |  Volumen (24h):