Holen Sie sich die Stockscreener-App
20.44
0.20%
-0.04
Handel nachbörslich:
20.38
-0.06
-0.29%
Simplify Aggregate Bond Etf-Aktien (AGGH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $20.44 | $20.22 | $0.22 | 57,224.0 | -0.20% |
| 2025-07-01 | $20.54 | $20.37 | $0.17 | 400,303.0 | -0.78% |
| 2025-06-30 | $20.64 | $20.28 | $0.36 | 110,826.0 | +1.78% |
| 2025-06-27 | $20.51 | $20.27 | $0.24 | 59,617.0 | -0.93% |
| 2025-06-26 | $20.47 | $20.21 | $0.26 | 69,872.0 | +0.94% |
| 2025-06-25 | $20.34 | $20.09 | $0.25 | 98,192.0 | -0.39% |
| 2025-06-24 | $20.44 | $20.25 | $0.19 | 57,127.0 | +0.05% |
| 2025-06-23 | $20.39 | $20.14 | $0.2499 | 34,884.0 | +0.54% |
| 2025-06-20 | $20.24 | $20.01 | $0.2294 | 35,910.0 | +0.10% |
| 2025-06-18 | $20.26 | $20.07 | $0.1899 | 41,876.0 | +0.10% |
| 2025-06-17 | $20.20 | $19.93 | $0.27 | 48,001.0 | +1.20% |
| 2025-06-16 | $20.10 | $19.96 | $0.14 | 45,984.0 | -0.35% |
| 2025-06-13 | $20.19 | $20.00 | $0.19 | 37,009.0 | -0.79% |
| 2025-06-12 | $20.24 | $20.11 | $0.13 | 99,400.0 | +0.60% |
| 2025-06-11 | $20.14 | $20.02 | $0.12 | 53,384.0 | +0.35% |
| 2025-06-10 | $20.07 | $19.96 | $0.105 | 32,597.0 | +0.20% |
| 2025-06-09 | $19.98 | $19.91 | $0.0675 | 30,076.0 | +0.40% |
| 2025-06-06 | $20.80 | $19.82 | $0.98 | 63,408.0 | -1.29% |
| 2025-06-05 | $20.16 | $20.05 | $0.1096 | 54,501.0 | -0.15% |
| 2025-06-04 | $20.19 | $20.04 | $0.15 | 52,930.0 | +1.20% |
| 2025-06-03 | $20.07 | $19.93 | $0.1375 | 496,524.0 | -0.05% |
Simplify Aggregate Bond Etf-Aktien (AGGH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Aggregate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGGH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Aggregate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Aggregate Bond Etf-Aktien (AGGH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $20.54 | $20.22 | $0.32 | 514,751.0 | -0.97% |
| 2025-06 | $20.80 | $19.80 | $1.00 | 1,572,676.0 | +3.30% |
| 2025-05 | $20.80 | $19.77 | $1.03 | 1,959,088.0 | -2.92% |
| 2025-04 | $21.63 | $19.41 | $2.22 | 4,931,006.0 | -2.70% |
| 2025-03 | $21.35 | $20.89 | $0.46 | 3,106,905.0 | +0.05% |
| 2025-02 | $21.14 | $20.48 | $0.66 | 1,262,278.0 | +1.83% |
| 2025-01 | $20.84 | $20.05 | $0.7899 | 1,291,823.0 | +0.63% |
Simplify Aggregate Bond Etf-Aktien (AGGH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.16 | $20.29 | $0.87 | 1,843,803.0 | -1.25% |
| 2024-11 | $21.00 | $20.56 | $0.4432 | 1,330,161.0 | +1.26% |
| 2024-10 | $21.79 | $20.61 | $1.18 | 1,932,923.0 | -5.07% |
| 2024-09 | $22.06 | $21.38 | $0.68 | 1,622,187.0 | +1.59% |
| 2024-08 | $22.43 | $21.02 | $1.41 | 1,551,457.0 | +0.85% |
| 2024-07 | $21.27 | $20.58 | $0.69 | 2,197,284.0 | +2.07% |
| 2024-06 | $21.20 | $20.71 | $0.49 | 1,054,374.0 | +0.19% |
| 2024-05 | $21.14 | $20.50 | $0.64 | 1,446,556.0 | +0.90% |
| 2024-04 | $21.47 | $20.39 | $1.08 | 1,592,758.0 | -4.17% |
| 2024-03 | $21.73 | $21.24 | $0.49 | 1,281,235.0 | +0.14% |
| 2024-02 | $22.00 | $21.24 | $0.7597 | 1,402,724.0 | -1.97% |
| 2024-01 | $22.09 | $21.47 | $0.6153 | 1,753,526.0 | -1.13% |
Simplify Aggregate Bond Etf-Aktien (AGGH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.62 | $21.39 | $2.23 | 665,626.0 | +3.32% |
| 2023-11 | $22.28 | $20.63 | $1.65 | 1,220,228.0 | +2.56% |
| 2023-10 | $21.40 | $20.70 | $0.70 | 2,575,532.0 | +0.00% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):