Holen Sie sich die Stockscreener-App
20.73
0.10%
-0.02
Handel nachbörslich:
20.68
-0.05
-0.24%
Simplify Aggregate Bond Etf-Aktien (AGGH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $20.74 | $20.66 | $0.0799 | 124,418.0 | -0.10% |
| 2025-12-11 | $20.87 | $20.75 | $0.12 | 117,540.0 | -0.43% |
| 2025-12-10 | $20.84 | $20.72 | $0.121 | 131,044.0 | +0.53% |
| 2025-12-09 | $20.77 | $20.69 | $0.08 | 126,050.0 | -0.14% |
| 2025-12-08 | $20.78 | $20.66 | $0.12 | 75,606.0 | -0.10% |
| 2025-12-05 | $20.81 | $20.71 | $0.0952 | 50,485.0 | +0.10% |
| 2025-12-04 | $20.82 | $20.75 | $0.065 | 95,334.0 | -0.29% |
| 2025-12-03 | $20.88 | $20.81 | $0.07 | 137,163.0 | -0.05% |
| 2025-12-02 | $20.87 | $20.77 | $0.10 | 85,977.0 | +0.29% |
| 2025-12-01 | $20.80 | $20.73 | $0.07 | 135,015.0 | -0.43% |
| 2025-11-28 | $20.92 | $20.84 | $0.08 | 43,097.0 | +0.10% |
| 2025-11-26 | $20.90 | $20.82 | $0.0791 | 58,773.0 | +0.05% |
| 2025-11-25 | $20.89 | $20.83 | $0.055 | 99,955.0 | -0.05% |
| 2025-11-24 | $20.88 | $20.70 | $0.1799 | 91,197.0 | +0.24% |
| 2025-11-21 | $20.83 | $20.70 | $0.1289 | 1,540,634.0 | -0.29% |
| 2025-11-20 | $20.90 | $20.81 | $0.09 | 275,757.0 | +0.26% |
| 2025-11-19 | $20.87 | $20.75 | $0.12 | 86,219.0 | -0.12% |
| 2025-11-18 | $20.83 | $20.77 | $0.0616 | 85,183.0 | +0.22% |
| 2025-11-17 | $20.81 | $20.75 | $0.06 | 60,854.0 | +0.12% |
| 2025-11-14 | $20.88 | $20.73 | $0.1509 | 30,460.0 | -0.14% |
| 2025-11-13 | $20.84 | $20.78 | $0.0622 | 42,337.0 | -0.34% |
Simplify Aggregate Bond Etf-Aktien (AGGH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Aggregate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGGH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Aggregate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Aggregate Bond Etf-Aktien (AGGH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.88 | $20.66 | $0.22 | 1,203,050.0 | -0.62% |
| 2025-11 | $20.92 | $20.66 | $0.26 | 3,448,712.0 | +0.51% |
| 2025-10 | $21.02 | $20.64 | $0.38 | 2,269,633.0 | +0.22% |
| 2025-09 | $21.00 | $20.51 | $0.4907 | 2,430,011.0 | +0.83% |
| 2025-08 | $20.78 | $20.37 | $0.41 | 4,848,569.0 | +1.23% |
| 2025-07 | $20.59 | $19.98 | $0.6075 | 2,789,307.0 | -1.70% |
| 2025-06 | $20.80 | $19.80 | $1.00 | 1,572,676.0 | +3.30% |
| 2025-05 | $20.80 | $19.77 | $1.03 | 1,959,088.0 | -2.92% |
| 2025-04 | $21.63 | $19.41 | $2.22 | 4,931,006.0 | -2.70% |
| 2025-03 | $21.35 | $20.89 | $0.46 | 3,106,905.0 | +0.05% |
| 2025-02 | $21.14 | $20.48 | $0.66 | 1,262,278.0 | +1.83% |
| 2025-01 | $20.84 | $20.05 | $0.7899 | 1,291,823.0 | +0.63% |
Simplify Aggregate Bond Etf-Aktien (AGGH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.16 | $20.29 | $0.87 | 1,843,803.0 | -1.25% |
| 2024-11 | $21.00 | $20.56 | $0.4432 | 1,330,161.0 | +1.26% |
| 2024-10 | $21.79 | $20.61 | $1.18 | 1,932,923.0 | -5.07% |
| 2024-09 | $22.06 | $21.38 | $0.68 | 1,622,187.0 | +1.59% |
| 2024-08 | $22.43 | $21.02 | $1.41 | 1,551,457.0 | +0.85% |
| 2024-07 | $21.27 | $20.58 | $0.69 | 2,197,284.0 | +2.07% |
| 2024-06 | $21.20 | $20.71 | $0.49 | 1,054,374.0 | +0.19% |
| 2024-05 | $21.14 | $20.50 | $0.64 | 1,446,556.0 | +0.90% |
| 2024-04 | $21.47 | $20.39 | $1.08 | 1,592,758.0 | -4.17% |
| 2024-03 | $21.73 | $21.24 | $0.49 | 1,281,235.0 | +0.14% |
| 2024-02 | $22.00 | $21.24 | $0.7597 | 1,402,724.0 | -1.97% |
| 2024-01 | $22.09 | $21.47 | $0.6153 | 1,753,526.0 | -1.13% |
Simplify Aggregate Bond Etf-Aktien (AGGH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.62 | $21.39 | $2.23 | 665,626.0 | +3.32% |
| 2023-11 | $22.28 | $20.63 | $1.65 | 1,220,228.0 | +2.56% |
| 2023-10 | $21.40 | $20.70 | $0.70 | 2,575,532.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):