Wisdomtree Yield Enhanced U S Aggregate Bond Fund (AGGY)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Wisdomtree Yield Enhanced U S Aggregate Bond Fund-Aktien (AGGY) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-26	$43.37	$43.30	$0.075	132,121.0	-0.12%
2026-05-22	$43.41	$43.27	$0.14	122,309.0	+0.18%
2026-05-21	$43.31	$43.09	$0.22	71,404.0	+0.14%
2026-05-20	$43.25	$42.98	$0.27	79,493.0	+0.63%
2026-05-19	$43.04	$42.90	$0.14	125,564.0	-0.39%
2026-05-18	$43.25	$43.08	$0.17	65,817.0	-0.14%
2026-05-15	$43.22	$43.16	$0.0599	58,221.0	-0.58%
2026-05-14	$43.56	$43.44	$0.12	60,459.0	-0.02%
2026-05-13	$43.46	$43.37	$0.09	37,150.0	+0.02%
2026-05-12	$43.47	$43.42	$0.045	49,503.0	-0.25%
2026-05-11	$43.65	$43.55	$0.10	104,800.0	-0.31%
2026-05-08	$43.73	$43.67	$0.0599	44,919.0	+0.36%
2026-05-07	$43.73	$43.52	$0.205	62,419.0	-0.37%
2026-05-06	$43.70	$43.65	$0.05	69,360.0	+0.45%
2026-05-05	$43.52	$43.43	$0.09	94,467.0	+0.29%
2026-05-04	$43.45	$43.27	$0.18	75,819.0	-0.34%
2026-05-01	$43.61	$43.45	$0.1597	192,625.0	+0.18%
2026-04-30	$43.50	$43.41	$0.0849	511,853.0	+0.09%
2026-04-29	$43.50	$43.36	$0.136	104,367.0	-0.41%
2026-04-28	$43.60	$43.51	$0.095	42,935.0	-0.03%

Wisdomtree Yield Enhanced U S Aggregate Bond Fund-Aktien (AGGY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Yield Enhanced U S Aggregate Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGGY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Yield Enhanced U S Aggregate Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree Yield Enhanced U S Aggregate Bond Fund-Aktien (AGGY) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$43.73	$42.90	$0.83	1,578,571.0	-0.28%
2026-04	$44.04	$43.36	$0.676	1,994,069.0	-0.02%
2026-03	$44.38	$43.01	$1.37	1,348,665.0	-2.40%
2026-02	$44.62	$43.85	$0.76	1,243,797.0	+1.25%
2026-01	$44.30	$43.89	$0.41	2,650,179.0	-0.18%

Wisdomtree Yield Enhanced U S Aggregate Bond Fund-Aktien (AGGY) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$44.38	$44.01	$0.37	1,554,790.0	-0.52%
2025-11	$44.45	$44.06	$0.3899	955,939.0	+0.29%
2025-10	$44.84	$44.20	$0.64	1,798,029.0	-0.02%
2025-09	$44.70	$43.54	$1.16	1,943,955.0	+1.26%
2025-08	$43.94	$43.56	$0.3772	1,742,660.0	+0.84%
2025-07	$43.67	$43.08	$0.5901	1,558,864.0	-0.63%
2025-06	$43.66	$42.79	$0.8696	1,737,340.0	+1.51%
2025-05	$43.32	$42.47	$0.855	2,924,581.0	-0.65%
2025-04	$43.94	$42.10	$1.84	2,830,021.0	-0.39%
2025-03	$43.82	$43.04	$0.7844	1,900,673.0	-0.71%
2025-02	$43.74	$42.71	$1.03	2,213,763.0	+1.86%
2025-01	$43.19	$42.32	$0.865	3,468,337.0	+0.05%

Wisdomtree Yield Enhanced U S Aggregate Bond Fund-Aktien (AGGY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$44.16	$42.73	$1.43	1,445,610.0	-2.19%
2024-11	$43.91	$43.12	$0.795	1,652,523.0	+0.90%
2024-10	$44.95	$43.35	$1.60	2,890,437.0	-2.68%
2024-09	$45.22	$44.33	$0.8899	2,598,218.0	+1.04%
2024-08	$44.69	$43.64	$1.05	1,548,413.0	+1.30%
2024-07	$43.72	$42.73	$0.99	2,507,722.0	+1.68%
2024-06	$43.46	$42.79	$0.6709	1,402,994.0	+0.44%
2024-05	$43.15	$42.19	$0.965	2,711,440.0	+1.46%
2024-04	$43.27	$41.97	$1.30	1,967,291.0	-2.87%
2024-03	$43.67	$42.97	$0.7019	2,443,049.0	+0.65%
2024-02	$44.10	$42.96	$1.15	2,364,909.0	-1.49%
2024-01	$44.04	$43.35	$0.69	3,368,491.0	-0.57%