Wisdomtree Yield Enhanced U S Aggregate Bond Fund (AGGY)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Wisdomtree Yield Enhanced U S Aggregate Bond Fund-Aktien (AGGY) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-03	$43.54	$43.46	$0.0798	24,994.0	-0.22%
2025-07-02	$43.59	$43.48	$0.105	132,462.0	-0.11%
2025-07-01	$43.67	$43.56	$0.1101	114,497.0	+0.02%
2025-06-30	$43.66	$43.51	$0.1499	69,722.0	+0.46%
2025-06-27	$43.56	$43.41	$0.15	94,365.0	-0.21%
2025-06-26	$43.52	$43.39	$0.1317	44,568.0	+0.29%
2025-06-25	$43.40	$43.29	$0.1138	64,249.0	-0.43%
2025-06-24	$43.58	$43.35	$0.23	73,387.0	+0.41%
2025-06-23	$43.49	$43.36	$0.13	52,906.0	+0.21%
2025-06-20	$43.35	$43.17	$0.179	54,775.0	+0.09%
2025-06-18	$43.35	$43.21	$0.145	36,349.0	+0.07%
2025-06-17	$43.26	$43.13	$0.13	55,710.0	+0.35%
2025-06-16	$43.25	$43.09	$0.16	59,308.0	-0.23%
2025-06-13	$43.27	$43.10	$0.17	73,686.0	-0.42%
2025-06-12	$43.37	$43.27	$0.10	38,800.0	+0.46%
2025-06-11	$43.21	$43.08	$0.127	51,782.0	+0.28%
2025-06-10	$43.06	$42.95	$0.1081	102,630.0	+0.29%
2025-06-09	$42.96	$42.83	$0.1306	35,288.0	+0.20%
2025-06-06	$42.94	$42.82	$0.12	282,911.0	-0.48%
2025-06-05	$43.17	$43.04	$0.135	42,106.0	-0.22%
2025-06-04	$43.17	$43.02	$0.16	170,973.0	+0.63%

Wisdomtree Yield Enhanced U S Aggregate Bond Fund-Aktien (AGGY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Yield Enhanced U S Aggregate Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGGY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Yield Enhanced U S Aggregate Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree Yield Enhanced U S Aggregate Bond Fund-Aktien (AGGY) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$43.67	$43.46	$0.209	296,947.0	-0.31%
2025-06	$43.66	$42.79	$0.8696	1,737,340.0	+1.51%
2025-05	$43.32	$42.47	$0.855	2,924,581.0	-0.65%
2025-04	$43.94	$42.10	$1.84	2,830,021.0	-0.39%
2025-03	$43.82	$43.04	$0.7844	1,900,673.0	-0.71%
2025-02	$43.74	$42.71	$1.03	2,213,763.0	+1.86%
2025-01	$43.19	$42.32	$0.865	3,468,337.0	+0.05%

Wisdomtree Yield Enhanced U S Aggregate Bond Fund-Aktien (AGGY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$44.16	$42.73	$1.43	1,445,610.0	-2.19%
2024-11	$43.91	$43.12	$0.795	1,652,523.0	+0.90%
2024-10	$44.95	$43.35	$1.60	2,890,437.0	-2.68%
2024-09	$45.22	$44.33	$0.8899	2,598,218.0	+1.04%
2024-08	$44.69	$43.64	$1.05	1,548,413.0	+1.30%
2024-07	$43.72	$42.73	$0.99	2,507,722.0	+1.68%
2024-06	$43.46	$42.79	$0.6709	1,402,994.0	+0.44%
2024-05	$43.15	$42.19	$0.965	2,711,440.0	+1.46%
2024-04	$43.27	$41.97	$1.30	1,967,291.0	-2.87%
2024-03	$43.67	$42.97	$0.7019	2,443,049.0	+0.65%
2024-02	$44.10	$42.96	$1.15	2,364,909.0	-1.49%
2024-01	$44.04	$43.35	$0.69	3,368,491.0	-0.57%

Wisdomtree Yield Enhanced U S Aggregate Bond Fund-Aktien (AGGY) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$44.21	$42.61	$1.60	2,722,609.0	+3.24%
2023-11	$42.76	$40.86	$1.90	2,807,925.0	+4.54%
2023-10	$41.60	$40.62	$0.9787	4,165,771.0	-1.73%
2023-09	$42.68	$41.30	$1.38	2,050,487.0	-2.66%
2023-08	$42.89	$42.03	$0.86	4,233,909.0	-0.78%
2023-07	$43.43	$42.48	$0.95	3,606,824.0	-0.26%
2023-06	$43.40	$42.90	$0.50	4,352,246.0	-0.30%
2023-05	$44.09	$42.69	$1.40	2,393,379.0	-1.37%
2023-04	$44.26	$43.42	$0.84	2,070,442.0	+0.30%
2023-03	$44.12	$42.35	$1.77	5,417,229.0	+2.15%
2023-02	$44.58	$42.59	$1.99	2,756,665.0	-3.08%
2023-01	$44.44	$42.80	$1.63	5,219,043.0	+3.47%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%