Holen Sie sich die Stockscreener-App
45.85
5.50%
-2.67
Handel nachbörslich:
45.60
-0.25
-0.55%
Alamos Gold Inc-Aktien (AGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $48.05 | $45.60 | $2.45 | 3,066,248.0 | -5.50% |
| 2026-03-12 | $49.62 | $48.11 | $1.51 | 3,241,614.0 | -1.82% |
| 2026-03-11 | $50.22 | $48.46 | $1.76 | 2,310,348.0 | -2.25% |
| 2026-03-10 | $52.01 | $50.22 | $1.79 | 2,839,475.0 | -1.17% |
| 2026-03-09 | $51.25 | $47.30 | $3.95 | 3,781,432.0 | +2.55% |
| 2026-03-06 | $50.02 | $47.50 | $2.52 | 2,812,462.0 | +1.03% |
| 2026-03-05 | $51.15 | $48.07 | $3.08 | 4,671,769.0 | -4.97% |
| 2026-03-04 | $53.51 | $51.28 | $2.23 | 4,799,490.0 | -0.56% |
| 2026-03-03 | $52.63 | $49.81 | $2.82 | 5,141,078.0 | -5.57% |
| 2026-03-02 | $55.41 | $53.03 | $2.38 | 5,201,506.0 | +2.10% |
| 2026-02-27 | $54.37 | $52.67 | $1.70 | 4,086,892.0 | +3.32% |
| 2026-02-26 | $52.48 | $49.32 | $3.16 | 3,112,251.0 | +4.86% |
| 2026-02-25 | $51.00 | $49.87 | $1.13 | 2,475,913.0 | -1.07% |
| 2026-02-24 | $50.86 | $48.01 | $2.85 | 2,995,187.0 | +1.73% |
| 2026-02-23 | $49.83 | $48.00 | $1.83 | 4,088,047.0 | +3.89% |
| 2026-02-20 | $48.07 | $45.02 | $3.05 | 4,474,245.0 | +4.32% |
| 2026-02-19 | $46.16 | $42.85 | $3.31 | 4,105,055.0 | +4.85% |
| 2026-02-18 | $44.39 | $43.36 | $1.03 | 3,230,220.0 | +0.99% |
| 2026-02-17 | $43.86 | $41.50 | $2.36 | 4,866,697.0 | -4.29% |
| 2026-02-13 | $45.40 | $43.13 | $2.27 | 4,593,646.0 | +7.25% |
| 2026-02-12 | $46.60 | $42.00 | $4.60 | 5,670,144.0 | -8.78% |
Alamos Gold Inc-Aktien (AGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alamos Gold Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alamos Gold Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alamos Gold Inc-Aktien (AGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $55.41 | $45.60 | $9.81 | 40,931,670.0 | -15.39% |
| 2026-02 | $54.37 | $36.20 | $18.17 | 88,041,555.0 | +46.86% |
| 2026-01 | $45.18 | $36.16 | $9.02 | 73,494,695.0 | -4.35% |
Alamos Gold Inc-Aktien (AGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.98 | $35.26 | $5.72 | 48,778,564.0 | +4.29% |
| 2025-11 | $37.67 | $29.99 | $7.68 | 53,448,686.0 | +21.79% |
| 2025-10 | $37.54 | $29.28 | $8.26 | 100,115,573.0 | -11.68% |
| 2025-09 | $35.12 | $30.20 | $4.93 | 92,515,175.0 | +14.48% |
| 2025-08 | $30.57 | $24.55 | $6.02 | 63,379,082.0 | +25.31% |
| 2025-07 | $27.80 | $23.92 | $3.88 | 73,452,252.0 | -8.51% |
| 2025-06 | $27.97 | $25.08 | $2.89 | 75,098,178.0 | +2.59% |
| 2025-05 | $27.29 | $23.75 | $3.54 | 86,314,157.0 | -9.22% |
| 2025-04 | $31.00 | $23.49 | $7.51 | 84,958,934.0 | +6.66% |
| 2025-03 | $27.25 | $22.77 | $4.47 | 75,118,065.0 | +16.97% |
| 2025-02 | $24.27 | $20.98 | $3.29 | 53,545,674.0 | +9.22% |
| 2025-01 | $21.45 | $18.65 | $2.80 | 36,087,623.0 | +13.50% |
Alamos Gold Inc-Aktien (AGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.45 | $17.80 | $2.64 | 36,630,022.0 | -3.99% |
| 2024-11 | $20.60 | $17.43 | $3.18 | 49,523,904.0 | -6.74% |
| 2024-10 | $21.45 | $18.96 | $2.49 | 48,295,409.0 | +1.20% |
| 2024-09 | $21.42 | $17.95 | $3.47 | 54,328,087.0 | +3.42% |
| 2024-08 | $20.24 | $15.74 | $4.50 | 48,504,015.0 | +13.21% |
| 2024-07 | $17.91 | $15.35 | $2.56 | 32,433,652.0 | +8.61% |
| 2024-06 | $17.00 | $15.01 | $1.99 | 37,033,921.0 | -6.16% |
| 2024-05 | $17.29 | $14.63 | $2.65 | 42,397,834.0 | +13.60% |
| 2024-04 | $16.01 | $14.31 | $1.70 | 64,317,004.0 | -0.27% |
| 2024-03 | $14.86 | $11.76 | $3.10 | 58,021,385.0 | +24.89% |
| 2024-02 | $12.71 | $11.24 | $1.47 | 45,925,256.0 | -2.48% |
| 2024-01 | $13.56 | $11.92 | $1.64 | 47,367,553.0 | -10.10% |
3.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):