Holen Sie sich die Stockscreener-App
25.40
0.90%
-0.23
Handel nachbörslich:
25.40
Alamos Gold Inc-Aktien (AGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $25.86 | $25.40 | $0.46 | 1,753,194.0 | -0.90% |
| 2025-08-13 | $26.18 | $25.52 | $0.66 | 2,789,398.0 | -1.23% |
| 2025-08-12 | $26.20 | $25.61 | $0.59 | 2,074,756.0 | -0.65% |
| 2025-08-11 | $26.18 | $25.31 | $0.8699 | 2,575,483.0 | -0.23% |
| 2025-08-08 | $26.73 | $25.89 | $0.84 | 3,397,311.0 | -0.76% |
| 2025-08-07 | $26.68 | $26.13 | $0.549 | 2,821,750.0 | -0.11% |
| 2025-08-06 | $26.55 | $26.11 | $0.445 | 3,601,855.0 | +0.69% |
| 2025-08-05 | $26.39 | $25.21 | $1.18 | 3,649,610.0 | +2.54% |
| 2025-08-04 | $25.89 | $25.10 | $0.79 | 2,844,577.0 | +2.85% |
| 2025-08-01 | $25.12 | $24.55 | $0.57 | 4,964,918.0 | +2.35% |
| 2025-07-31 | $26.05 | $23.92 | $2.13 | 7,074,129.0 | -4.22% |
| 2025-07-30 | $26.19 | $25.36 | $0.83 | 5,417,125.0 | -1.21% |
| 2025-07-29 | $25.89 | $25.25 | $0.645 | 2,762,114.0 | +1.38% |
| 2025-07-28 | $25.63 | $25.12 | $0.51 | 2,241,755.0 | -2.09% |
| 2025-07-25 | $25.93 | $25.41 | $0.525 | 3,269,372.0 | +0.58% |
| 2025-07-24 | $26.12 | $25.60 | $0.525 | 2,728,728.0 | -1.91% |
| 2025-07-23 | $26.36 | $26.11 | $0.25 | 1,115,801.0 | -0.61% |
| 2025-07-22 | $26.59 | $25.86 | $0.73 | 3,729,197.0 | +2.57% |
| 2025-07-21 | $26.11 | $25.36 | $0.75 | 3,783,090.0 | +3.33% |
| 2025-07-18 | $25.57 | $24.73 | $0.84 | 4,111,867.0 | -1.93% |
| 2025-07-17 | $25.63 | $25.18 | $0.455 | 3,696,501.0 | -2.20% |
| 2025-07-16 | $26.49 | $25.61 | $0.8708 | 3,830,983.0 | -1.37% |
Alamos Gold Inc-Aktien (AGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alamos Gold Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alamos Gold Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alamos Gold Inc-Aktien (AGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $26.73 | $24.55 | $2.18 | 32,226,046.0 | +4.53% |
| 2025-07 | $27.80 | $23.92 | $3.88 | 73,452,252.0 | -8.51% |
| 2025-06 | $27.97 | $25.08 | $2.89 | 75,098,178.0 | +2.59% |
| 2025-05 | $27.29 | $23.75 | $3.54 | 86,314,157.0 | -9.22% |
| 2025-04 | $31.00 | $23.49 | $7.51 | 84,958,934.0 | +6.66% |
| 2025-03 | $27.25 | $22.77 | $4.47 | 75,118,065.0 | +16.97% |
| 2025-02 | $24.27 | $20.98 | $3.29 | 53,545,674.0 | +9.22% |
| 2025-01 | $21.45 | $18.65 | $2.80 | 36,087,623.0 | +13.50% |
Alamos Gold Inc-Aktien (AGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.45 | $17.80 | $2.64 | 36,630,022.0 | -3.99% |
| 2024-11 | $20.60 | $17.43 | $3.18 | 49,523,904.0 | -6.74% |
| 2024-10 | $21.45 | $18.96 | $2.49 | 48,295,409.0 | +1.20% |
| 2024-09 | $21.42 | $17.95 | $3.47 | 54,328,087.0 | +3.42% |
| 2024-08 | $20.24 | $15.74 | $4.50 | 48,504,015.0 | +13.21% |
| 2024-07 | $17.91 | $15.35 | $2.56 | 32,433,652.0 | +8.61% |
| 2024-06 | $17.00 | $15.01 | $1.99 | 37,033,921.0 | -6.16% |
| 2024-05 | $17.29 | $14.63 | $2.65 | 42,397,834.0 | +13.60% |
| 2024-04 | $16.01 | $14.31 | $1.70 | 64,317,004.0 | -0.27% |
| 2024-03 | $14.86 | $11.76 | $3.10 | 58,021,385.0 | +24.89% |
| 2024-02 | $12.71 | $11.24 | $1.47 | 45,925,256.0 | -2.48% |
| 2024-01 | $13.56 | $11.92 | $1.64 | 47,367,553.0 | -10.10% |
Alamos Gold Inc-Aktien (AGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.95 | $13.11 | $1.84 | 58,436,075.0 | -9.05% |
| 2023-11 | $14.84 | $12.29 | $2.55 | 61,353,662.0 | +19.63% |
| 2023-10 | $13.26 | $10.78 | $2.48 | 54,067,730.0 | +9.65% |
| 2023-09 | $13.02 | $11.19 | $1.83 | 47,268,614.0 | -12.07% |
| 2023-08 | $13.10 | $10.96 | $2.14 | 48,703,986.0 | +3.97% |
| 2023-07 | $13.06 | $11.52 | $1.54 | 46,240,908.0 | +3.61% |
| 2023-06 | $12.92 | $11.36 | $1.56 | 57,146,301.0 | -3.40% |
| 2023-05 | $14.12 | $12.05 | $2.07 | 60,087,468.0 | -4.56% |
| 2023-04 | $13.80 | $12.14 | $1.66 | 60,615,347.0 | +5.72% |
| 2023-03 | $12.35 | $9.80 | $2.54 | 90,574,213.0 | +20.14% |
| 2023-02 | $11.32 | $9.78 | $1.54 | 61,211,303.0 | -7.79% |
| 2023-01 | $11.62 | $10.23 | $1.39 | 73,279,808.0 | +9.20% |
1.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):