Holen Sie sich die Stockscreener-App
41.81
0.46%
0.19
Handel nachbörslich:
42.39
0.58
+1.39%
Alamos Gold Inc-Aktien (AGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $42.89 | $41.71 | $1.18 | 2,137,442.0 | +0.46% |
| 2026-01-08 | $41.74 | $40.33 | $1.41 | 1,921,705.0 | +1.17% |
| 2026-01-07 | $41.16 | $39.29 | $1.88 | 2,305,130.0 | +1.33% |
| 2026-01-06 | $40.83 | $39.65 | $1.18 | 2,274,360.0 | +3.36% |
| 2026-01-05 | $40.56 | $38.96 | $1.60 | 2,337,397.0 | +2.27% |
| 2026-01-02 | $39.19 | $37.21 | $1.98 | 1,832,048.0 | -0.44% |
| 2025-12-31 | $39.51 | $38.48 | $1.03 | 1,158,462.0 | -1.36% |
| 2025-12-30 | $39.81 | $38.91 | $0.90 | 1,570,693.0 | +0.59% |
| 2025-12-29 | $39.70 | $38.37 | $1.33 | 2,735,437.0 | -4.64% |
| 2025-12-26 | $40.98 | $40.10 | $0.88 | 1,043,361.0 | +1.04% |
| 2025-12-24 | $40.66 | $39.64 | $1.02 | 712,121.0 | -0.74% |
| 2025-12-23 | $40.81 | $39.97 | $0.84 | 1,423,117.0 | +0.40% |
| 2025-12-22 | $40.82 | $39.40 | $1.42 | 3,056,537.0 | +5.22% |
| 2025-12-19 | $38.71 | $37.79 | $0.92 | 8,170,895.0 | +2.07% |
| 2025-12-18 | $38.31 | $37.20 | $1.11 | 1,906,454.0 | +0.16% |
| 2025-12-17 | $37.99 | $36.86 | $1.13 | 2,009,613.0 | +0.83% |
| 2025-12-16 | $38.14 | $36.90 | $1.24 | 2,611,591.0 | -0.51% |
| 2025-12-15 | $38.85 | $37.03 | $1.82 | 2,671,749.0 | -2.52% |
| 2025-12-12 | $39.44 | $37.94 | $1.49 | 2,431,644.0 | +0.10% |
| 2025-12-11 | $38.97 | $37.14 | $1.83 | 2,606,132.0 | +3.39% |
Alamos Gold Inc-Aktien (AGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alamos Gold Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alamos Gold Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alamos Gold Inc-Aktien (AGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $42.89 | $37.21 | $5.68 | 14,945,524.0 | +8.37% |
Alamos Gold Inc-Aktien (AGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.98 | $35.26 | $5.72 | 48,778,564.0 | +4.29% |
| 2025-11 | $37.67 | $29.99 | $7.68 | 53,448,686.0 | +21.79% |
| 2025-10 | $37.54 | $29.28 | $8.26 | 100,115,573.0 | -11.68% |
| 2025-09 | $35.12 | $30.20 | $4.93 | 92,515,175.0 | +14.48% |
| 2025-08 | $30.57 | $24.55 | $6.02 | 63,379,082.0 | +25.31% |
| 2025-07 | $27.80 | $23.92 | $3.88 | 73,452,252.0 | -8.51% |
| 2025-06 | $27.97 | $25.08 | $2.89 | 75,098,178.0 | +2.59% |
| 2025-05 | $27.29 | $23.75 | $3.54 | 86,314,157.0 | -9.22% |
| 2025-04 | $31.00 | $23.49 | $7.51 | 84,958,934.0 | +6.66% |
| 2025-03 | $27.25 | $22.77 | $4.47 | 75,118,065.0 | +16.97% |
| 2025-02 | $24.27 | $20.98 | $3.29 | 53,545,674.0 | +9.22% |
| 2025-01 | $21.45 | $18.65 | $2.80 | 36,087,623.0 | +13.50% |
Alamos Gold Inc-Aktien (AGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.45 | $17.80 | $2.64 | 36,630,022.0 | -3.99% |
| 2024-11 | $20.60 | $17.43 | $3.18 | 49,523,904.0 | -6.74% |
| 2024-10 | $21.45 | $18.96 | $2.49 | 48,295,409.0 | +1.20% |
| 2024-09 | $21.42 | $17.95 | $3.47 | 54,328,087.0 | +3.42% |
| 2024-08 | $20.24 | $15.74 | $4.50 | 48,504,015.0 | +13.21% |
| 2024-07 | $17.91 | $15.35 | $2.56 | 32,433,652.0 | +8.61% |
| 2024-06 | $17.00 | $15.01 | $1.99 | 37,033,921.0 | -6.16% |
| 2024-05 | $17.29 | $14.63 | $2.65 | 42,397,834.0 | +13.60% |
| 2024-04 | $16.01 | $14.31 | $1.70 | 64,317,004.0 | -0.27% |
| 2024-03 | $14.86 | $11.76 | $3.10 | 58,021,385.0 | +24.89% |
| 2024-02 | $12.71 | $11.24 | $1.47 | 45,925,256.0 | -2.48% |
| 2024-01 | $13.56 | $11.92 | $1.64 | 47,367,553.0 | -10.10% |
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):