26.97
price up icon1.47%   0.39
after-market Handel nachbörslich: 26.88 -0.09 -0.33%
loading

Alamos Gold Inc-Aktien (AGI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $27.09 $26.51 $0.585 2,336,999.0 +1.47%
2025-07-01 $27.16 $26.44 $0.715 1,985,015.0 +0.08%
2025-06-30 $26.62 $25.55 $1.07 3,100,717.0 +3.79%
2025-06-27 $25.69 $25.16 $0.53 3,592,337.0 -2.10%
2025-06-26 $26.44 $25.93 $0.515 5,342,070.0 +0.11%
2025-06-25 $26.16 $25.67 $0.488 3,017,143.0 +1.01%
2025-06-24 $26.06 $25.08 $0.98 3,835,947.0 -3.33%
2025-06-23 $27.20 $26.48 $0.715 1,891,155.0 +1.10%
2025-06-20 $27.09 $26.41 $0.68 5,840,527.0 -0.94%
2025-06-18 $26.93 $26.61 $0.325 2,503,813.0 -0.48%
2025-06-17 $27.06 $26.52 $0.54 3,175,777.0 -0.15%
2025-06-16 $27.46 $26.61 $0.85 4,744,021.0 -2.40%
2025-06-13 $27.91 $27.43 $0.4838 3,715,848.0 +0.11%
2025-06-12 $27.97 $27.43 $0.5376 3,085,735.0 +1.29%
2025-06-11 $27.28 $26.79 $0.49 2,158,583.0 +1.27%
2025-06-10 $27.41 $26.36 $1.05 3,541,153.0 -1.47%
2025-06-09 $27.22 $26.59 $0.63 2,467,191.0 +2.06%
2025-06-06 $27.21 $26.39 $0.8249 5,245,060.0 -1.26%
2025-06-05 $27.96 $26.85 $1.11 4,019,720.0 -0.37%
2025-06-04 $27.21 $26.80 $0.41 3,030,728.0 +0.71%
2025-06-03 $27.08 $26.61 $0.475 4,060,712.0 -1.61%

Alamos Gold Inc-Aktien (AGI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alamos Gold Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alamos Gold Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Alamos Gold Inc-Aktien (AGI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $27.16 $26.44 $0.715 6,659,013.0 +1.54%
2025-06 $27.97 $25.08 $2.89 75,098,178.0 +2.59%
2025-05 $27.29 $23.75 $3.54 86,314,157.0 -9.22%
2025-04 $31.00 $23.49 $7.51 84,958,934.0 +6.66%
2025-03 $27.25 $22.77 $4.47 75,118,065.0 +16.97%
2025-02 $24.27 $20.98 $3.29 53,545,674.0 +9.22%
2025-01 $21.45 $18.65 $2.80 36,087,623.0 +13.50%

Alamos Gold Inc-Aktien (AGI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.45 $17.80 $2.64 36,630,022.0 -3.99%
2024-11 $20.60 $17.43 $3.18 49,523,904.0 -6.74%
2024-10 $21.45 $18.96 $2.49 48,295,409.0 +1.20%
2024-09 $21.42 $17.95 $3.47 54,328,087.0 +3.42%
2024-08 $20.24 $15.74 $4.50 48,504,015.0 +13.21%
2024-07 $17.91 $15.35 $2.56 32,433,652.0 +8.61%
2024-06 $17.00 $15.01 $1.99 37,033,921.0 -6.16%
2024-05 $17.29 $14.63 $2.65 42,397,834.0 +13.60%
2024-04 $16.01 $14.31 $1.70 64,317,004.0 -0.27%
2024-03 $14.86 $11.76 $3.10 58,021,385.0 +24.89%
2024-02 $12.71 $11.24 $1.47 45,925,256.0 -2.48%
2024-01 $13.56 $11.92 $1.64 47,367,553.0 -10.10%

Alamos Gold Inc-Aktien (AGI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.95 $13.11 $1.84 58,436,075.0 -9.05%
2023-11 $14.84 $12.29 $2.55 61,353,662.0 +19.63%
2023-10 $13.26 $10.78 $2.48 54,067,730.0 +9.65%
2023-09 $13.02 $11.19 $1.83 47,268,614.0 -12.07%
2023-08 $13.10 $10.96 $2.14 48,703,986.0 +3.97%
2023-07 $13.06 $11.52 $1.54 46,240,908.0 +3.61%
2023-06 $12.92 $11.36 $1.56 57,146,301.0 -3.40%
2023-05 $14.12 $12.05 $2.07 60,087,468.0 -4.56%
2023-04 $13.80 $12.14 $1.66 60,615,347.0 +5.72%
2023-03 $12.35 $9.80 $2.54 90,574,213.0 +20.14%
2023-02 $11.32 $9.78 $1.54 61,211,303.0 -7.79%
2023-01 $11.62 $10.23 $1.39 73,279,808.0 +9.20%
$179.30
price up icon 0.95%
gold KGC
$15.57
price up icon 0.26%
gold GFI
$24.09
price up icon 1.52%
gold AU
$46.66
price up icon 1.88%
gold FNV
$164.44
price up icon 0.72%
Kapitalisierung:     |  Volumen (24h):