Holen Sie sich die Stockscreener-App
28.41
0.89%
0.25
Agios Pharmaceuticals Inc-Aktien (AGIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $28.70 | $28.02 | $0.68 | 1,162,046.0 | +0.89% |
| 2026-01-08 | $28.64 | $27.91 | $0.735 | 1,095,481.0 | -1.33% |
| 2026-01-07 | $29.44 | $27.47 | $1.97 | 1,299,570.0 | +3.90% |
| 2026-01-06 | $27.67 | $27.10 | $0.57 | 927,653.0 | +0.07% |
| 2026-01-05 | $27.59 | $26.54 | $1.05 | 1,067,945.0 | +0.99% |
| 2026-01-02 | $27.25 | $26.56 | $0.69 | 891,373.0 | -0.15% |
| 2025-12-31 | $27.61 | $26.74 | $0.87 | 838,857.0 | -0.40% |
| 2025-12-30 | $27.41 | $26.66 | $0.7473 | 979,837.0 | +0.63% |
| 2025-12-29 | $28.00 | $27.05 | $0.955 | 1,012,820.0 | -3.07% |
| 2025-12-26 | $29.06 | $27.42 | $1.64 | 1,677,179.0 | -3.94% |
| 2025-12-24 | $30.04 | $27.10 | $2.94 | 6,310,491.0 | +18.63% |
| 2025-12-23 | $24.95 | $24.44 | $0.51 | 883,696.0 | -1.44% |
| 2025-12-22 | $25.06 | $24.16 | $0.90 | 2,401,531.0 | +2.00% |
| 2025-12-19 | $25.30 | $24.25 | $1.05 | 3,740,550.0 | -1.09% |
| 2025-12-18 | $26.22 | $24.60 | $1.62 | 1,127,770.0 | -2.83% |
| 2025-12-17 | $26.36 | $25.41 | $0.955 | 1,373,099.0 | -2.45% |
| 2025-12-16 | $26.90 | $25.98 | $0.92 | 1,018,210.0 | -2.83% |
| 2025-12-15 | $27.95 | $26.52 | $1.43 | 1,143,163.0 | -1.54% |
| 2025-12-12 | $27.66 | $26.78 | $0.885 | 1,181,773.0 | -0.69% |
Agios Pharmaceuticals Inc-Aktien (AGIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agios Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agios Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agios Pharmaceuticals Inc-Aktien (AGIO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $29.44 | $26.54 | $2.90 | 7,606,114.0 | +4.37% |
Agios Pharmaceuticals Inc-Aktien (AGIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.04 | $24.16 | $5.88 | 34,189,629.0 | -6.40% |
| 2025-11 | $46.00 | $22.24 | $23.76 | 45,442,726.0 | -32.47% |
| 2025-10 | $44.25 | $39.32 | $4.93 | 12,438,983.0 | +7.72% |
| 2025-09 | $41.10 | $32.70 | $8.40 | 16,629,074.0 | +6.44% |
| 2025-08 | $40.10 | $26.75 | $13.35 | 19,126,176.0 | +1.32% |
| 2025-07 | $41.19 | $32.87 | $8.32 | 15,384,090.0 | +11.91% |
| 2025-06 | $36.39 | $32.22 | $4.17 | 11,599,673.0 | +3.65% |
| 2025-05 | $32.48 | $27.19 | $5.29 | 11,571,293.0 | +8.08% |
| 2025-04 | $30.29 | $23.41 | $6.88 | 14,412,607.0 | +1.33% |
| 2025-03 | $35.70 | $28.31 | $7.39 | 12,557,801.0 | -17.56% |
| 2025-02 | $36.17 | $31.56 | $4.61 | 12,923,944.0 | +3.34% |
| 2025-01 | $36.00 | $31.39 | $4.61 | 15,596,865.0 | +4.66% |
Agios Pharmaceuticals Inc-Aktien (AGIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.45 | $32.31 | $30.14 | 21,583,604.0 | -44.38% |
| 2024-11 | $62.58 | $43.25 | $19.33 | 14,567,856.0 | +33.67% |
| 2024-10 | $47.21 | $39.94 | $7.27 | 10,131,688.0 | +0.00% |
| 2024-09 | $53.28 | $41.97 | $11.31 | 10,781,505.0 | -3.22% |
| 2024-08 | $49.36 | $40.97 | $8.39 | 9,169,729.0 | -1.06% |
| 2024-07 | $50.35 | $40.80 | $9.55 | 11,754,016.0 | +7.61% |
| 2024-06 | $49.05 | $36.39 | $12.66 | 18,148,136.0 | +18.66% |
| 2024-05 | $39.70 | $31.00 | $8.70 | 17,542,542.0 | +11.82% |
| 2024-04 | $33.30 | $27.14 | $6.16 | 13,809,259.0 | +11.15% |
| 2024-03 | $33.04 | $28.57 | $4.47 | 12,946,075.0 | -9.53% |
| 2024-02 | $35.50 | $22.23 | $13.27 | 18,819,507.0 | +42.88% |
| 2024-01 | $25.43 | $20.96 | $4.47 | 19,612,366.0 | +1.57% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):