Holen Sie sich die Stockscreener-App
40.00
0.88%
0.35
Handel nachbörslich:
40.00
Agios Pharmaceuticals Inc-Aktien (AGIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $40.13 | $38.82 | $1.31 | 529,138.0 | +0.88% |
| 2025-07-24 | $40.98 | $39.22 | $1.76 | 513,307.0 | -2.24% |
| 2025-07-23 | $40.74 | $40.01 | $0.73 | 382,302.0 | +2.27% |
| 2025-07-22 | $39.95 | $38.48 | $1.48 | 821,894.0 | -0.65% |
| 2025-07-21 | $40.60 | $39.65 | $0.95 | 429,789.0 | -0.20% |
| 2025-07-18 | $41.19 | $39.96 | $1.23 | 824,551.0 | -0.87% |
| 2025-07-17 | $40.95 | $40.00 | $0.9499 | 812,972.0 | +0.90% |
| 2025-07-16 | $40.04 | $39.01 | $1.03 | 619,775.0 | +2.04% |
| 2025-07-15 | $39.79 | $38.70 | $1.09 | 698,982.0 | -0.10% |
| 2025-07-14 | $39.48 | $38.41 | $1.07 | 702,549.0 | +0.46% |
| 2025-07-11 | $39.91 | $38.32 | $1.59 | 761,131.0 | -1.21% |
| 2025-07-10 | $40.06 | $38.00 | $2.06 | 978,010.0 | +1.18% |
| 2025-07-09 | $39.10 | $36.60 | $2.50 | 1,284,641.0 | +7.69% |
| 2025-07-08 | $36.81 | $35.08 | $1.73 | 704,531.0 | +3.04% |
| 2025-07-07 | $36.04 | $34.60 | $1.44 | 551,318.0 | -2.38% |
| 2025-07-03 | $36.15 | $35.12 | $1.03 | 258,713.0 | +2.04% |
| 2025-07-02 | $35.85 | $34.03 | $1.82 | 606,160.0 | +2.85% |
| 2025-07-01 | $35.03 | $32.87 | $2.16 | 603,494.0 | +3.34% |
| 2025-06-30 | $33.88 | $33.08 | $0.805 | 338,543.0 | -0.63% |
| 2025-06-27 | $34.34 | $33.32 | $1.02 | 489,988.0 | -0.53% |
| 2025-06-26 | $33.70 | $32.59 | $1.11 | 274,742.0 | +2.87% |
| 2025-06-25 | $33.73 | $32.53 | $1.19 | 316,501.0 | -2.12% |
Agios Pharmaceuticals Inc-Aktien (AGIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agios Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agios Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agios Pharmaceuticals Inc-Aktien (AGIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $41.19 | $32.87 | $8.32 | 12,612,395.0 | +20.26% |
| 2025-06 | $36.39 | $32.22 | $4.17 | 11,599,673.0 | +3.65% |
| 2025-05 | $32.48 | $27.19 | $5.29 | 11,571,293.0 | +8.08% |
| 2025-04 | $30.29 | $23.41 | $6.88 | 14,412,607.0 | +1.33% |
| 2025-03 | $35.70 | $28.31 | $7.39 | 12,557,801.0 | -17.56% |
| 2025-02 | $36.17 | $31.56 | $4.61 | 12,923,944.0 | +3.34% |
| 2025-01 | $36.00 | $31.39 | $4.61 | 15,596,865.0 | +4.66% |
Agios Pharmaceuticals Inc-Aktien (AGIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.45 | $32.31 | $30.14 | 21,583,604.0 | -44.38% |
| 2024-11 | $62.58 | $43.25 | $19.33 | 14,567,856.0 | +33.67% |
| 2024-10 | $47.21 | $39.94 | $7.27 | 10,131,688.0 | +0.00% |
| 2024-09 | $53.28 | $41.97 | $11.31 | 10,781,505.0 | -3.22% |
| 2024-08 | $49.36 | $40.97 | $8.39 | 9,169,729.0 | -1.06% |
| 2024-07 | $50.35 | $40.80 | $9.55 | 11,754,016.0 | +7.61% |
| 2024-06 | $49.05 | $36.39 | $12.66 | 18,148,136.0 | +18.66% |
| 2024-05 | $39.70 | $31.00 | $8.70 | 17,542,542.0 | +11.82% |
| 2024-04 | $33.30 | $27.14 | $6.16 | 13,809,259.0 | +11.15% |
| 2024-03 | $33.04 | $28.57 | $4.47 | 12,946,075.0 | -9.53% |
| 2024-02 | $35.50 | $22.23 | $13.27 | 18,819,507.0 | +42.88% |
| 2024-01 | $25.43 | $20.96 | $4.47 | 19,612,366.0 | +1.57% |
Agios Pharmaceuticals Inc-Aktien (AGIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.30 | $21.53 | $2.77 | 11,097,508.0 | +0.18% |
| 2023-11 | $23.38 | $20.40 | $2.98 | 12,998,870.0 | +5.81% |
| 2023-10 | $24.89 | $19.80 | $5.09 | 13,976,287.0 | -15.11% |
| 2023-09 | $28.49 | $24.04 | $4.45 | 6,952,901.0 | -9.77% |
| 2023-08 | $27.82 | $25.05 | $2.77 | 7,782,268.0 | +3.43% |
| 2023-07 | $28.65 | $25.46 | $3.19 | 6,744,673.0 | -6.36% |
| 2023-06 | $29.23 | $24.97 | $4.26 | 11,086,550.0 | +12.03% |
| 2023-05 | $27.82 | $21.75 | $6.07 | 10,236,914.0 | +10.54% |
| 2023-04 | $23.42 | $21.09 | $2.33 | 8,029,617.0 | -0.44% |
| 2023-03 | $25.79 | $21.07 | $4.72 | 13,095,288.0 | -9.25% |
| 2023-02 | $31.50 | $25.03 | $6.47 | 10,325,662.0 | -14.15% |
| 2023-01 | $31.56 | $26.85 | $4.71 | 10,175,939.0 | +4.99% |
0.97%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):