Holen Sie sich die Stockscreener-App
36.07
2.04%
0.72
Handel nachbörslich:
36.07
Agios Pharmaceuticals Inc-Aktien (AGIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $36.15 | $35.12 | $1.03 | 258,713.0 | +2.04% |
| 2025-07-02 | $35.85 | $34.03 | $1.82 | 606,160.0 | +2.85% |
| 2025-07-01 | $35.03 | $32.87 | $2.16 | 603,494.0 | +3.34% |
| 2025-06-30 | $33.88 | $33.08 | $0.805 | 338,543.0 | -0.63% |
| 2025-06-27 | $34.34 | $33.32 | $1.02 | 489,988.0 | -0.53% |
| 2025-06-26 | $33.70 | $32.59 | $1.11 | 274,742.0 | +2.87% |
| 2025-06-25 | $33.73 | $32.53 | $1.19 | 316,501.0 | -2.12% |
| 2025-06-24 | $33.82 | $33.10 | $0.72 | 431,469.0 | +0.24% |
| 2025-06-23 | $34.72 | $33.02 | $1.70 | 520,249.0 | -3.11% |
| 2025-06-20 | $35.88 | $33.88 | $2.00 | 1,672,206.0 | -3.07% |
| 2025-06-18 | $35.82 | $34.49 | $1.33 | 549,418.0 | +2.33% |
| 2025-06-17 | $35.56 | $34.53 | $1.03 | 495,759.0 | -2.97% |
| 2025-06-16 | $36.39 | $33.77 | $2.62 | 661,842.0 | +4.23% |
| 2025-06-13 | $34.89 | $33.75 | $1.14 | 478,617.0 | -0.58% |
| 2025-06-12 | $35.14 | $33.62 | $1.52 | 475,511.0 | +0.26% |
| 2025-06-11 | $35.43 | $34.17 | $1.26 | 506,442.0 | -0.29% |
| 2025-06-10 | $34.70 | $33.34 | $1.36 | 623,874.0 | +2.53% |
| 2025-06-09 | $34.88 | $33.63 | $1.25 | 402,232.0 | -1.95% |
| 2025-06-06 | $34.56 | $33.75 | $0.81 | 376,479.0 | +2.23% |
| 2025-06-05 | $34.12 | $33.22 | $0.905 | 399,289.0 | -1.32% |
| 2025-06-04 | $34.70 | $33.48 | $1.22 | 643,730.0 | +1.98% |
Agios Pharmaceuticals Inc-Aktien (AGIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agios Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agios Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agios Pharmaceuticals Inc-Aktien (AGIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $36.15 | $32.87 | $3.28 | 1,727,080.0 | +8.45% |
| 2025-06 | $36.39 | $32.22 | $4.17 | 11,599,673.0 | +3.65% |
| 2025-05 | $32.48 | $27.19 | $5.29 | 11,571,293.0 | +8.08% |
| 2025-04 | $30.29 | $23.41 | $6.88 | 14,412,607.0 | +1.33% |
| 2025-03 | $35.70 | $28.31 | $7.39 | 12,557,801.0 | -17.56% |
| 2025-02 | $36.17 | $31.56 | $4.61 | 12,923,944.0 | +3.34% |
| 2025-01 | $36.00 | $31.39 | $4.61 | 15,596,865.0 | +4.66% |
Agios Pharmaceuticals Inc-Aktien (AGIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.45 | $32.31 | $30.14 | 21,583,604.0 | -44.38% |
| 2024-11 | $62.58 | $43.25 | $19.33 | 14,567,856.0 | +33.67% |
| 2024-10 | $47.21 | $39.94 | $7.27 | 10,131,688.0 | +0.00% |
| 2024-09 | $53.28 | $41.97 | $11.31 | 10,781,505.0 | -3.22% |
| 2024-08 | $49.36 | $40.97 | $8.39 | 9,169,729.0 | -1.06% |
| 2024-07 | $50.35 | $40.80 | $9.55 | 11,754,016.0 | +7.61% |
| 2024-06 | $49.05 | $36.39 | $12.66 | 18,148,136.0 | +18.66% |
| 2024-05 | $39.70 | $31.00 | $8.70 | 17,542,542.0 | +11.82% |
| 2024-04 | $33.30 | $27.14 | $6.16 | 13,809,259.0 | +11.15% |
| 2024-03 | $33.04 | $28.57 | $4.47 | 12,946,075.0 | -9.53% |
| 2024-02 | $35.50 | $22.23 | $13.27 | 18,819,507.0 | +42.88% |
| 2024-01 | $25.43 | $20.96 | $4.47 | 19,612,366.0 | +1.57% |
Agios Pharmaceuticals Inc-Aktien (AGIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.30 | $21.53 | $2.77 | 11,097,508.0 | +0.18% |
| 2023-11 | $23.38 | $20.40 | $2.98 | 12,998,870.0 | +5.81% |
| 2023-10 | $24.89 | $19.80 | $5.09 | 13,976,287.0 | -15.11% |
| 2023-09 | $28.49 | $24.04 | $4.45 | 6,952,901.0 | -9.77% |
| 2023-08 | $27.82 | $25.05 | $2.77 | 7,782,268.0 | +3.43% |
| 2023-07 | $28.65 | $25.46 | $3.19 | 6,744,673.0 | -6.36% |
| 2023-06 | $29.23 | $24.97 | $4.26 | 11,086,550.0 | +12.03% |
| 2023-05 | $27.82 | $21.75 | $6.07 | 10,236,914.0 | +10.54% |
| 2023-04 | $23.42 | $21.09 | $2.33 | 8,029,617.0 | -0.44% |
| 2023-03 | $25.79 | $21.07 | $4.72 | 13,095,288.0 | -9.25% |
| 2023-02 | $31.50 | $25.03 | $6.47 | 10,325,662.0 | -14.15% |
| 2023-01 | $31.56 | $26.85 | $4.71 | 10,175,939.0 | +4.99% |
0.68%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):