40.00
price up icon0.88%   0.35
after-market Handel nachbörslich: 40.00
loading

Agios Pharmaceuticals Inc-Aktien (AGIO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $40.13 $38.82 $1.31 529,138.0 +0.88%
2025-07-24 $40.98 $39.22 $1.76 513,307.0 -2.24%
2025-07-23 $40.74 $40.01 $0.73 382,302.0 +2.27%
2025-07-22 $39.95 $38.48 $1.48 821,894.0 -0.65%
2025-07-21 $40.60 $39.65 $0.95 429,789.0 -0.20%
2025-07-18 $41.19 $39.96 $1.23 824,551.0 -0.87%
2025-07-17 $40.95 $40.00 $0.9499 812,972.0 +0.90%
2025-07-16 $40.04 $39.01 $1.03 619,775.0 +2.04%
2025-07-15 $39.79 $38.70 $1.09 698,982.0 -0.10%
2025-07-14 $39.48 $38.41 $1.07 702,549.0 +0.46%
2025-07-11 $39.91 $38.32 $1.59 761,131.0 -1.21%
2025-07-10 $40.06 $38.00 $2.06 978,010.0 +1.18%
2025-07-09 $39.10 $36.60 $2.50 1,284,641.0 +7.69%
2025-07-08 $36.81 $35.08 $1.73 704,531.0 +3.04%
2025-07-07 $36.04 $34.60 $1.44 551,318.0 -2.38%
2025-07-03 $36.15 $35.12 $1.03 258,713.0 +2.04%
2025-07-02 $35.85 $34.03 $1.82 606,160.0 +2.85%
2025-07-01 $35.03 $32.87 $2.16 603,494.0 +3.34%
2025-06-30 $33.88 $33.08 $0.805 338,543.0 -0.63%
2025-06-27 $34.34 $33.32 $1.02 489,988.0 -0.53%
2025-06-26 $33.70 $32.59 $1.11 274,742.0 +2.87%
2025-06-25 $33.73 $32.53 $1.19 316,501.0 -2.12%

Agios Pharmaceuticals Inc-Aktien (AGIO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agios Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agios Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Agios Pharmaceuticals Inc-Aktien (AGIO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $41.19 $32.87 $8.32 12,612,395.0 +20.26%
2025-06 $36.39 $32.22 $4.17 11,599,673.0 +3.65%
2025-05 $32.48 $27.19 $5.29 11,571,293.0 +8.08%
2025-04 $30.29 $23.41 $6.88 14,412,607.0 +1.33%
2025-03 $35.70 $28.31 $7.39 12,557,801.0 -17.56%
2025-02 $36.17 $31.56 $4.61 12,923,944.0 +3.34%
2025-01 $36.00 $31.39 $4.61 15,596,865.0 +4.66%

Agios Pharmaceuticals Inc-Aktien (AGIO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $62.45 $32.31 $30.14 21,583,604.0 -44.38%
2024-11 $62.58 $43.25 $19.33 14,567,856.0 +33.67%
2024-10 $47.21 $39.94 $7.27 10,131,688.0 +0.00%
2024-09 $53.28 $41.97 $11.31 10,781,505.0 -3.22%
2024-08 $49.36 $40.97 $8.39 9,169,729.0 -1.06%
2024-07 $50.35 $40.80 $9.55 11,754,016.0 +7.61%
2024-06 $49.05 $36.39 $12.66 18,148,136.0 +18.66%
2024-05 $39.70 $31.00 $8.70 17,542,542.0 +11.82%
2024-04 $33.30 $27.14 $6.16 13,809,259.0 +11.15%
2024-03 $33.04 $28.57 $4.47 12,946,075.0 -9.53%
2024-02 $35.50 $22.23 $13.27 18,819,507.0 +42.88%
2024-01 $25.43 $20.96 $4.47 19,612,366.0 +1.57%

Agios Pharmaceuticals Inc-Aktien (AGIO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.30 $21.53 $2.77 11,097,508.0 +0.18%
2023-11 $23.38 $20.40 $2.98 12,998,870.0 +5.81%
2023-10 $24.89 $19.80 $5.09 13,976,287.0 -15.11%
2023-09 $28.49 $24.04 $4.45 6,952,901.0 -9.77%
2023-08 $27.82 $25.05 $2.77 7,782,268.0 +3.43%
2023-07 $28.65 $25.46 $3.19 6,744,673.0 -6.36%
2023-06 $29.23 $24.97 $4.26 11,086,550.0 +12.03%
2023-05 $27.82 $21.75 $6.07 10,236,914.0 +10.54%
2023-04 $23.42 $21.09 $2.33 8,029,617.0 -0.44%
2023-03 $25.79 $21.07 $4.72 13,095,288.0 -9.25%
2023-02 $31.50 $25.03 $6.47 10,325,662.0 -14.15%
2023-01 $31.56 $26.85 $4.71 10,175,939.0 +4.99%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Kapitalisierung:     |  Volumen (24h):