Holen Sie sich die Stockscreener-App
1.20
0.83%
-0.01
Agilon Health Inc-Aktien (AGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $1.28 | $1.19 | $0.09 | 11,904,818.0 | -0.83% |
| 2025-09-04 | $1.26 | $1.15 | $0.11 | 7,747,048.0 | +0.83% |
| 2025-09-03 | $1.28 | $1.19 | $0.09 | 4,452,682.0 | -5.51% |
| 2025-09-02 | $1.30 | $1.25 | $0.05 | 4,051,583.0 | -0.78% |
| 2025-08-29 | $1.29 | $1.25 | $0.04 | 3,900,248.0 | +0.79% |
| 2025-08-28 | $1.33 | $1.24 | $0.0905 | 4,249,753.0 | -2.31% |
| 2025-08-27 | $1.34 | $1.24 | $0.0999 | 5,105,231.0 | +5.69% |
| 2025-08-26 | $1.38 | $1.20 | $0.18 | 7,856,554.0 | -10.22% |
| 2025-08-25 | $1.43 | $1.30 | $0.1295 | 5,807,130.0 | +3.01% |
| 2025-08-22 | $1.35 | $1.23 | $0.12 | 8,621,146.0 | +8.13% |
| 2025-08-21 | $1.26 | $1.19 | $0.075 | 5,758,654.0 | +1.65% |
| 2025-08-20 | $1.24 | $1.17 | $0.0686 | 7,202,980.0 | -3.20% |
| 2025-08-19 | $1.27 | $1.18 | $0.09 | 7,970,189.0 | +1.63% |
| 2025-08-18 | $1.27 | $1.10 | $0.175 | 8,152,610.0 | +10.81% |
| 2025-08-15 | $1.16 | $1.01 | $0.1453 | 17,648,950.0 | +4.72% |
| 2025-08-14 | $1.11 | $0.98 | $0.13 | 9,825,679.0 | +0.95% |
| 2025-08-13 | $1.15 | $0.8968 | $0.2482 | 25,888,611.0 | +17.78% |
| 2025-08-12 | $0.94 | $0.83 | $0.11 | 29,134,437.0 | +3.27% |
| 2025-08-11 | $0.8844 | $0.8244 | $0.06 | 12,846,276.0 | -1.18% |
| 2025-08-08 | $0.943 | $0.815 | $0.128 | 30,389,767.0 | -0.16% |
Agilon Health Inc-Aktien (AGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agilon Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agilon Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agilon Health Inc-Aktien (AGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.30 | $1.15 | $0.15 | 40,060,949.0 | -6.25% |
| 2025-08 | $1.82 | $0.71 | $1.11 | 461,072,422.0 | -28.49% |
| 2025-07 | $2.50 | $1.78 | $0.725 | 59,253,703.0 | -22.17% |
| 2025-06 | $2.48 | $2.06 | $0.42 | 70,993,303.0 | +3.60% |
| 2025-05 | $4.78 | $2.15 | $2.63 | 110,579,634.0 | -47.89% |
| 2025-04 | $5.77 | $3.22 | $2.55 | 134,233,633.0 | -1.62% |
| 2025-03 | $4.70 | $2.96 | $1.74 | 112,261,241.0 | +38.78% |
| 2025-02 | $4.08 | $2.99 | $1.09 | 107,970,511.0 | -6.59% |
| 2025-01 | $3.76 | $1.90 | $1.86 | 108,926,023.0 | +75.79% |
Agilon Health Inc-Aktien (AGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.39 | $1.80 | $0.59 | 63,022,809.0 | -8.61% |
| 2024-11 | $3.16 | $1.50 | $1.66 | 102,443,663.0 | -18.04% |
| 2024-10 | $3.99 | $2.35 | $1.64 | 97,923,844.0 | -35.11% |
| 2024-09 | $4.38 | $3.07 | $1.31 | 95,766,487.0 | -3.68% |
| 2024-08 | $7.08 | $4.03 | $3.05 | 88,052,840.0 | -40.78% |
| 2024-07 | $7.73 | $5.46 | $2.27 | 84,167,250.0 | +5.35% |
| 2024-06 | $7.14 | $6.11 | $1.03 | 105,013,998.0 | +3.81% |
| 2024-05 | $6.44 | $4.75 | $1.69 | 87,027,219.0 | +14.55% |
| 2024-04 | $6.20 | $4.41 | $1.79 | 89,557,369.0 | -9.84% |
| 2024-03 | $6.26 | $4.44 | $1.82 | 96,809,670.0 | -0.49% |
| 2024-02 | $7.52 | $5.74 | $1.78 | 109,675,007.0 | +4.07% |
| 2024-01 | $13.28 | $5.63 | $7.65 | 172,156,885.0 | -53.07% |
Agilon Health Inc-Aktien (AGL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.76 | $10.85 | $2.91 | 58,849,046.0 | +18.17% |
| 2023-11 | $17.91 | $10.41 | $7.50 | 97,024,369.0 | -41.00% |
| 2023-10 | $20.37 | $16.94 | $3.43 | 43,188,765.0 | +1.35% |
| 2023-09 | $18.98 | $17.38 | $1.60 | 40,742,382.0 | +0.23% |
| 2023-08 | $21.52 | $16.42 | $5.10 | 53,999,026.0 | -7.47% |
| 2023-07 | $19.42 | $16.45 | $2.97 | 49,243,701.0 | +10.44% |
| 2023-06 | $21.29 | $16.03 | $5.26 | 69,307,722.0 | -12.78% |
| 2023-05 | $26.75 | $19.04 | $7.71 | 101,485,508.0 | -18.09% |
| 2023-04 | $28.99 | $23.55 | $5.43 | 48,444,216.0 | +2.19% |
| 2023-03 | $29.44 | $20.89 | $8.55 | 82,919,618.0 | +11.98% |
| 2023-02 | $23.89 | $20.59 | $3.30 | 37,713,960.0 | -2.53% |
| 2023-01 | $21.99 | $15.00 | $6.99 | 40,064,987.0 | +34.82% |
1.91%
1.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):