Holen Sie sich die Stockscreener-App
226.99
0.49%
0.90
Federal Agricultural Mortgage Corp-Aktien (AGM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $227.4 | $224.3 | $3.06 | 19,561.0 | +0.40% |
| 2026-09-08 | $228.7 | $222.9 | $5.85 | 112,133.0 | -0.74% |
| 2026-09-04 | $228.7 | $223.9 | $4.71 | 90,985.0 | +0.71% |
| 2026-09-03 | $228.2 | $221.4 | $6.78 | 71,306.0 | +1.59% |
| 2026-09-02 | $224.8 | $221.4 | $3.45 | 82,215.0 | +1.26% |
| 2026-09-01 | $222.7 | $217.0 | $5.68 | 83,720.0 | -0.02% |
| 2026-08-31 | $222.7 | $219.3 | $3.35 | 64,284.0 | -0.69% |
| 2026-08-28 | $226.1 | $221.1 | $4.97 | 98,335.0 | -0.54% |
| 2026-08-27 | $222.9 | $217.0 | $5.94 | 96,765.0 | +2.06% |
| 2026-08-26 | $220.5 | $217.9 | $2.62 | 104,286.0 | -0.44% |
| 2026-08-25 | $221.8 | $216.9 | $4.93 | 77,402.0 | -0.27% |
| 2026-08-24 | $227.5 | $218.6 | $8.92 | 105,125.0 | -0.51% |
| 2026-08-21 | $222.9 | $219.2 | $3.66 | 102,607.0 | -0.00% |
| 2026-08-20 | $230.2 | $219.0 | $11.21 | 112,552.0 | -2.68% |
| 2026-08-19 | $231.2 | $226.5 | $4.71 | 68,083.0 | -0.96% |
| 2026-08-18 | $233.8 | $229.1 | $4.78 | 72,767.0 | -1.12% |
| 2026-08-17 | $234.4 | $228.7 | $5.68 | 68,156.0 | -0.42% |
| 2026-08-14 | $233.5 | $227.8 | $5.64 | 70,975.0 | +0.45% |
| 2026-08-13 | $240.5 | $230.8 | $9.70 | 93,561.0 | -2.68% |
| 2026-08-12 | $238.8 | $235.8 | $3.03 | 60,486.0 | +1.44% |
| 2026-08-11 | $238.0 | $233.6 | $4.43 | 99,877.0 | +0.46% |
Federal Agricultural Mortgage Corp-Aktien (AGM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Federal Agricultural Mortgage Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Federal Agricultural Mortgage Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Federal Agricultural Mortgage Corp-Aktien (AGM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $228.7 | $217.0 | $11.72 | 459,920.0 | +3.23% |
| 2026-08 | $248.3 | $216.9 | $31.41 | 1,943,271.0 | -3.53% |
| 2026-07 | $228.4 | $192.7 | $35.71 | 2,814,461.0 | +14.39% |
| 2026-06 | $201.7 | $172.5 | $29.18 | 3,274,108.0 | +12.08% |
| 2026-05 | $186.5 | $168.9 | $17.56 | 2,381,317.0 | +2.30% |
| 2026-04 | $178.2 | $146.4 | $31.79 | 1,861,764.0 | +17.16% |
| 2026-03 | $164.1 | $136.6 | $27.57 | 2,774,594.0 | -5.91% |
| 2026-02 | $183.9 | $146.7 | $37.26 | 2,511,864.0 | -6.88% |
| 2026-01 | $180.5 | $165.3 | $15.15 | 2,237,553.0 | -3.57% |
Federal Agricultural Mortgage Corp-Aktien (AGM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $186.6 | $170.2 | $16.45 | 1,531,937.0 | +3.06% |
| 2025-11 | $174.2 | $155.2 | $18.98 | 1,720,532.0 | +8.27% |
| 2025-10 | $167.9 | $155.0 | $12.93 | 1,706,452.0 | -5.56% |
| 2025-09 | $209.2 | $166.5 | $42.68 | 1,626,285.0 | -19.85% |
| 2025-08 | $210.6 | $168.3 | $42.33 | 1,493,367.0 | +21.65% |
| 2025-07 | $202.6 | $170.8 | $31.82 | 2,086,879.0 | -11.33% |
| 2025-06 | $199.8 | $182.1 | $17.65 | 4,430,169.0 | +4.22% |
| 2025-05 | $197.2 | $173.4 | $23.79 | 894,783.0 | +6.33% |
| 2025-04 | $190.8 | $159.6 | $31.19 | 951,214.0 | -6.50% |
| 2025-03 | $210.8 | $184.6 | $26.16 | 777,875.0 | -10.31% |
| 2025-02 | $212.2 | $192.8 | $19.48 | 653,447.0 | +5.71% |
| 2025-01 | $201.0 | $179.2 | $21.88 | 658,367.0 | +0.42% |
Federal Agricultural Mortgage Corp-Aktien (AGM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $217.1 | $188.8 | $28.38 | 766,448.0 | -8.06% |
| 2024-11 | $215.6 | $180.0 | $35.59 | 1,032,358.0 | +16.48% |
| 2024-10 | $191.3 | $179.8 | $11.43 | 899,645.0 | -2.21% |
| 2024-09 | $196.4 | $178.0 | $18.43 | 837,676.0 | -5.09% |
| 2024-08 | $205.8 | $173.9 | $31.90 | 987,852.0 | -4.24% |
| 2024-07 | $217.6 | $179.0 | $38.60 | 1,090,111.0 | +14.05% |
| 2024-06 | $181.8 | $169.2 | $12.64 | 1,014,986.0 | +3.52% |
| 2024-05 | $196.8 | $171.2 | $25.60 | 973,670.0 | -6.16% |
| 2024-04 | $197.0 | $176.8 | $20.17 | 905,698.0 | -5.46% |
| 2024-03 | $199.4 | $176.8 | $22.65 | 1,815,647.0 | +10.07% |
| 2024-02 | $192.0 | $175.2 | $16.75 | 1,507,253.0 | -3.98% |
| 2024-01 | $193.0 | $176.5 | $16.55 | 982,229.0 | -2.58% |
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):