loading

Federal Agricultural Mortgage Corp-Aktien (AGM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $202.2 $199.9 $2.27 81,177.0 +0.57%
2025-07-02 $199.9 $195.0 $4.91 116,435.0 +2.23%
2025-07-01 $197.9 $192.8 $5.12 122,230.0 +0.64%
2025-06-30 $199.3 $194.1 $5.23 138,177.0 -1.71%
2025-06-27 $199.8 $196.6 $3.18 277,269.0 -0.22%
2025-06-26 $198.1 $194.1 $3.99 148,869.0 +1.93%
2025-06-25 $196.3 $192.3 $3.97 167,447.0 -0.67%
2025-06-24 $196.0 $194.3 $1.76 71,026.0 +1.32%
2025-06-23 $193.5 $187.2 $6.26 171,542.0 +2.66%
2025-06-20 $189.3 $186.6 $2.78 74,952.0 -0.22%
2025-06-18 $190.0 $183.8 $6.24 196,523.0 +2.13%
2025-06-17 $187.5 $183.7 $3.82 325,706.0 -1.09%
2025-06-16 $189.8 $185.0 $4.78 346,289.0 +0.48%
2025-06-13 $191.0 $185.6 $5.48 115,761.0 -3.79%
2025-06-12 $194.9 $190.8 $4.12 109,643.0 -1.21%
2025-06-11 $197.0 $192.0 $5.00 180,182.0 +1.42%
2025-06-10 $192.7 $189.8 $2.94 304,543.0 +0.71%
2025-06-09 $194.3 $190.7 $3.68 155,704.0 -0.44%
2025-06-06 $192.2 $185.4 $6.79 428,634.0 +4.29%
2025-06-05 $189.8 $182.1 $7.65 485,788.0 -2.10%
2025-06-04 $190.1 $186.0 $4.13 367,087.0 +0.14%

Federal Agricultural Mortgage Corp-Aktien (AGM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Federal Agricultural Mortgage Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Federal Agricultural Mortgage Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Federal Agricultural Mortgage Corp-Aktien (AGM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $202.2 $192.8 $9.36 401,019.0 +3.47%
2025-06 $199.8 $182.1 $17.65 4,430,169.0 +4.22%
2025-05 $197.2 $173.4 $23.79 894,783.0 +6.33%
2025-04 $190.8 $159.6 $31.19 951,214.0 -6.50%
2025-03 $210.8 $184.6 $26.16 777,875.0 -10.31%
2025-02 $212.2 $192.8 $19.48 653,447.0 +5.71%
2025-01 $201.0 $179.2 $21.88 658,367.0 +0.42%

Federal Agricultural Mortgage Corp-Aktien (AGM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $217.1 $188.8 $28.38 766,448.0 -8.06%
2024-11 $215.6 $180.0 $35.59 1,032,358.0 +16.48%
2024-10 $191.3 $179.8 $11.43 899,645.0 -2.21%
2024-09 $196.4 $178.0 $18.43 837,676.0 -5.09%
2024-08 $205.8 $173.9 $31.90 987,852.0 -4.24%
2024-07 $217.6 $179.0 $38.60 1,090,111.0 +14.05%
2024-06 $181.8 $169.2 $12.64 1,014,986.0 +3.52%
2024-05 $196.8 $171.2 $25.60 973,670.0 -6.16%
2024-04 $197.0 $176.8 $20.17 905,698.0 -5.46%
2024-03 $199.4 $176.8 $22.65 1,815,647.0 +10.07%
2024-02 $192.0 $175.2 $16.75 1,507,253.0 -3.98%
2024-01 $193.0 $176.5 $16.55 982,229.0 -2.58%

Federal Agricultural Mortgage Corp-Aktien (AGM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $198.2 $165.1 $33.11 1,178,018.0 +15.30%
2023-11 $169.4 $149.3 $20.14 856,292.0 +11.63%
2023-10 $154.4 $140.4 $13.95 838,446.0 -3.72%
2023-09 $172.0 $153.9 $18.13 883,017.0 -8.33%
2023-08 $180.2 $160.2 $19.91 1,227,847.0 +4.71%
2023-07 $162.3 $137.2 $25.18 888,216.0 +11.83%
2023-06 $153.5 $134.0 $19.51 1,176,387.0 +7.42%
2023-05 $143.0 $123.0 $20.06 1,123,528.0 +0.39%
2023-04 $137.9 $128.6 $9.33 1,184,822.0 +0.08%
2023-03 $149.4 $122.1 $27.27 2,357,732.0 -6.11%
2023-02 $144.5 $131.3 $13.23 1,252,209.0 +6.69%
2023-01 $134.7 $112.5 $22.27 1,261,602.0 +17.98%
credit_services OMF
$59.76
price up icon 0.86%
credit_services SLM
$33.87
price up icon 0.21%
$41.21
price up icon 0.76%
$18.57
price up icon 2.48%
credit_services SYF
$70.16
price up icon 0.99%
$76.59
price up icon 0.37%
Kapitalisierung:     |  Volumen (24h):