2.545
price up icon6.93%   0.165
after-market Handel nachbörslich: 2.50 -0.045 -1.77%
loading

Agm Group Holdings Inc-Aktien (AGMH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $2.65 $2.38 $0.2684 256,451.0 +6.93%
2025-07-01 $2.60 $2.33 $0.2699 216,420.0 +2.15%
2025-06-30 $2.45 $2.16 $0.29 238,465.0 +6.39%
2025-06-27 $2.42 $2.17 $0.25 100,865.0 -9.50%
2025-06-26 $2.59 $2.06 $0.53 328,139.0 +9.01%
2025-06-25 $2.29 $2.17 $0.12 180,721.0 -0.45%
2025-06-24 $2.38 $2.17 $0.21 370,098.0 -4.70%
2025-06-23 $2.59 $2.30 $0.29 2,128,449.0 +1.30%
2025-06-20 $2.60 $2.17 $0.43 2,651,779.0 -2.53%
2025-06-18 $2.43 $2.30 $0.1294 129,380.0 +6.28%
2025-06-17 $2.41 $2.15 $0.26 134,238.0 -8.98%
2025-06-16 $2.60 $1.65 $0.95 512,510.0 -2.78%
2025-06-13 $2.87 $2.52 $0.35 107,555.0 -12.50%
2025-06-12 $3.03 $2.75 $0.28 141,568.0 +0.00%
2025-06-11 $3.08 $2.80 $0.28 189,074.0 -6.49%
2025-06-10 $3.16 $2.92 $0.236 155,748.0 -1.91%
2025-06-09 $3.19 $2.85 $0.34 351,353.0 +0.96%
2025-06-06 $3.30 $2.92 $0.38 309,084.0 +3.49%
2025-06-05 $4.14 $2.96 $1.18 959,240.0 -20.08%
2025-06-04 $4.93 $2.70 $2.23 4,629,247.0 +33.81%
2025-06-03 $3.11 $2.11 $1.00 881,608.0 -0.71%

Agm Group Holdings Inc-Aktien (AGMH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agm Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGMH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agm Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Agm Group Holdings Inc-Aktien (AGMH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.65 $2.33 $0.32 729,322.0 +9.23%
2025-06 $4.93 $1.65 $3.28 14,639,098.1 -22.33%
2025-05 $5.60 $2.75 $2.85 20,663,691.9 -42.69%
2025-04 $7.63 $1.09 $6.54 69,851,107.3 +124.68%
2025-03 $14.44 $2.15 $12.29 26,512,628.7 -85.82%
2025-02 $45.00 $16.10 $28.90 48,356.2 -63.08%
2025-01 $80.11 $43.50 $36.61 17,707.8 -41.06%

Agm Group Holdings Inc-Aktien (AGMH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $93.50 $58.50 $35.00 59,725.3 -21.67%
2024-11 $99.47 $84.00 $15.47 19,897.3 +5.26%
2024-10 $109.5 $82.00 $27.50 48,296.0 +0.59%
2024-09 $90.00 $55.00 $35.00 64,040.2 +54.55%
2024-08 $62.00 $35.00 $27.00 62,533.4 +44.74%
2024-07 $55.00 $23.24 $31.76 25,368.0 +34.28%
2024-06 $52.50 $25.12 $27.38 33,417.0 -39.79%
2024-05 $60.25 $40.54 $19.71 74,362.3 -9.62%
2024-04 $88.50 $45.99 $42.51 63,377.4 -31.58%
2024-03 $109.0 $74.50 $34.50 51,994.6 -27.62%
2024-02 $110.0 $79.00 $31.00 30,526.6 +22.09%
2024-01 $95.50 $77.50 $18.00 3,073.4 -4.97%

Agm Group Holdings Inc-Aktien (AGMH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $101.5 $75.50 $26.00 3,011.2 +16.03%
2023-11 $88.50 $75.50 $13.00 608.2 -0.64%
2023-10 $89.00 $75.00 $14.00 613.3 -4.27%
2023-09 $88.25 $77.00 $11.25 1,522.8 +2.50%
2023-08 $90.50 $80.00 $10.50 665.5 -5.33%
2023-07 $100.0 $82.50 $17.50 513.0 -0.59%
2023-06 $117.5 $84.00 $33.50 3,277.9 -1.73%
2023-05 $123.0 $76.97 $46.03 1,313.3 -17.62%
2023-04 $119.0 $96.00 $23.00 2,686.2 +9.38%
2023-03 $96.00 $80.00 $16.00 3,041.0 +15.66%
2023-02 $87.00 $75.00 $12.00 4,871.1 -0.30%
2023-01 $89.50 $74.90 $14.60 8,187.6 +0.91%
$44.75
price up icon 11.60%
$92.93
price up icon 2.18%
$56.00
price up icon 1.41%
computer_hardware WDC
$65.78
price up icon 3.04%
$107.61
price up icon 0.86%
computer_hardware HPQ
$25.85
price up icon 1.37%
Kapitalisierung:     |  Volumen (24h):