Holen Sie sich die Stockscreener-App
8.79
1.79%
-0.16
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AGNC?
Forum
Prognose
Dividendenhistorie
Agnc Investment Corp-Aktien (AGNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $9.13 | $8.77 | $0.36 | 39,674,226.0 | -1.79% |
| 2026-10-01 | $9.07 | $8.87 | $0.20 | 50,896,164.0 | -1.32% |
| 2026-09-30 | $9.43 | $9.05 | $0.38 | 54,524,895.0 | -4.02% |
| 2026-09-29 | $9.52 | $9.33 | $0.19 | 39,347,502.0 | -0.11% |
| 2026-09-28 | $9.68 | $9.43 | $0.25 | 46,754,456.0 | -1.66% |
| 2026-09-25 | $9.70 | $9.51 | $0.19 | 34,968,206.0 | +0.00% |
| 2026-09-24 | $9.93 | $9.60 | $0.33 | 41,540,399.0 | -2.93% |
| 2026-09-23 | $10.09 | $9.86 | $0.225 | 29,185,004.0 | -1.78% |
| 2026-09-22 | $10.10 | $9.97 | $0.13 | 27,062,588.0 | +1.20% |
| 2026-09-21 | $10.03 | $9.86 | $0.17 | 29,608,742.0 | +1.01% |
| 2026-09-18 | $10.00 | $9.83 | $0.17 | 188,171,817.0 | -0.40% |
| 2026-09-17 | $10.10 | $9.91 | $0.19 | 32,029,356.0 | +0.30% |
| 2026-09-16 | $10.12 | $9.79 | $0.33 | 39,135,909.0 | -0.80% |
| 2026-09-15 | $10.13 | $9.94 | $0.19 | 28,330,181.0 | -1.29% |
| 2026-09-14 | $10.20 | $10.02 | $0.18 | 27,064,749.0 | -0.59% |
| 2026-09-11 | $10.34 | $10.15 | $0.185 | 26,552,563.0 | -0.39% |
| 2026-09-10 | $10.54 | $10.17 | $0.37 | 37,448,276.0 | -3.04% |
| 2026-09-09 | $10.76 | $10.50 | $0.255 | 30,174,820.0 | -1.59% |
| 2026-09-08 | $10.87 | $10.67 | $0.195 | 37,387,236.0 | +0.28% |
| 2026-09-04 | $10.73 | $10.57 | $0.16 | 15,996,800.0 | -0.09% |
| 2026-09-03 | $10.76 | $10.57 | $0.185 | 15,602,832.0 | +0.38% |
Agnc Investment Corp-Aktien (AGNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agnc Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agnc Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agnc Investment Corp-Aktien (AGNC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $9.13 | $8.77 | $0.36 | 130,244,616.0 | -3.09% |
| 2026-09 | $10.87 | $9.05 | $1.81 | 815,628,335.0 | -15.47% |
| 2026-08 | $11.13 | $10.53 | $0.60 | 325,795,798.0 | +0.66% |
| 2026-07 | $11.45 | $10.46 | $0.99 | 422,820,464.0 | -2.20% |
| 2026-06 | $11.03 | $10.06 | $0.965 | 318,652,475.0 | +4.71% |
| 2026-05 | $11.02 | $10.09 | $0.93 | 288,571,581.0 | -5.54% |
| 2026-04 | $11.12 | $9.81 | $1.31 | 315,240,455.0 | +9.87% |
| 2026-03 | $11.27 | $9.63 | $1.63 | 493,766,739.0 | -10.53% |
| 2026-02 | $11.60 | $11.12 | $0.48 | 429,022,476.0 | -1.67% |
| 2026-01 | $12.19 | $10.65 | $1.54 | 448,639,741.0 | +6.34% |
Agnc Investment Corp-Aktien (AGNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.93 | $10.28 | $0.655 | 336,152,093.0 | +3.15% |
| 2025-11 | $10.64 | $9.88 | $0.76 | 433,404,432.0 | +4.90% |
| 2025-10 | $10.36 | $9.74 | $0.62 | 490,499,996.0 | +2.15% |
| 2025-09 | $10.44 | $9.62 | $0.82 | 454,228,317.0 | +0.31% |
| 2025-08 | $9.92 | $9.31 | $0.61 | 336,215,207.0 | +3.50% |
| 2025-07 | $9.77 | $9.12 | $0.655 | 454,369,197.0 | +2.61% |
| 2025-06 | $9.45 | $8.79 | $0.655 | 475,149,139.0 | +2.80% |
| 2025-05 | $9.26 | $8.61 | $0.65 | 623,661,491.0 | +1.25% |
| 2025-04 | $9.56 | $7.85 | $1.71 | 882,074,252.0 | -7.83% |
| 2025-03 | $10.53 | $9.28 | $1.25 | 503,302,381.0 | -8.15% |
| 2025-02 | $10.63 | $9.69 | $0.9382 | 389,244,692.0 | +4.61% |
| 2025-01 | $10.09 | $8.96 | $1.13 | 395,549,670.0 | +8.25% |
Agnc Investment Corp-Aktien (AGNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.75 | $9.19 | $0.56 | 322,723,706.0 | -4.24% |
| 2024-11 | $9.84 | $9.15 | $0.69 | 353,457,390.0 | +3.76% |
| 2024-10 | $10.60 | $9.31 | $1.29 | 463,617,737.0 | -10.99% |
| 2024-09 | $10.85 | $10.11 | $0.74 | 326,838,270.0 | +2.45% |
| 2024-08 | $10.36 | $9.53 | $0.83 | 305,332,463.0 | +2.00% |
| 2024-07 | $10.57 | $9.36 | $1.21 | 359,155,792.0 | +4.93% |
| 2024-06 | $9.90 | $9.50 | $0.40 | 218,778,669.0 | -0.52% |
| 2024-05 | $9.93 | $9.14 | $0.79 | 225,549,322.0 | +4.81% |
| 2024-04 | $9.89 | $8.92 | $0.97 | 249,441,989.0 | -7.58% |
| 2024-03 | $9.92 | $9.46 | $0.46 | 200,708,421.0 | +3.56% |
| 2024-02 | $9.70 | $9.15 | $0.55 | 242,476,613.0 | +0.84% |
| 2024-01 | $10.19 | $9.30 | $0.8887 | 289,185,732.0 | -3.36% |
1.68%
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):