9.42
price up icon0.86%   0.08
after-market Handel nachbörslich: 9.39 -0.03 -0.32%
loading

Agnc Investment Corp-Aktien (AGNC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $9.44 $9.32 $0.12 21,171,126.0 +0.86%
2025-07-01 $9.38 $9.15 $0.23 26,433,703.0 +1.63%
2025-06-30 $9.25 $9.08 $0.17 21,795,947.0 -0.97%
2025-06-27 $9.37 $9.20 $0.17 27,692,582.0 -0.43%
2025-06-26 $9.33 $9.22 $0.11 20,189,922.0 +0.98%
2025-06-25 $9.35 $9.23 $0.12 19,251,310.0 -0.86%
2025-06-24 $9.35 $9.24 $0.11 24,637,733.0 +1.20%
2025-06-23 $9.26 $9.05 $0.21 34,232,779.0 -0.43%
2025-06-20 $9.33 $9.24 $0.09 32,241,646.0 -0.22%
2025-06-18 $9.35 $9.17 $0.18 23,901,177.0 +0.76%
2025-06-17 $9.34 $9.17 $0.17 24,008,611.0 -1.50%
2025-06-16 $9.45 $9.32 $0.13 16,644,664.0 +0.32%
2025-06-13 $9.41 $9.27 $0.14 23,703,722.0 -1.06%
2025-06-12 $9.42 $9.28 $0.1395 17,566,583.0 +0.86%
2025-06-11 $9.44 $9.28 $0.16 22,225,760.0 -0.11%
2025-06-10 $9.34 $9.24 $0.095 19,083,652.0 +1.30%
2025-06-09 $9.27 $9.12 $0.155 25,350,140.0 +0.99%
2025-06-06 $9.15 $9.07 $0.08 19,589,857.0 +0.88%
2025-06-05 $9.13 $9.01 $0.12 24,937,120.0 +0.00%
2025-06-04 $9.06 $8.93 $0.13 22,673,127.0 +0.56%
2025-06-03 $9.04 $8.79 $0.245 31,208,970.0 +1.81%

Agnc Investment Corp-Aktien (AGNC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agnc Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agnc Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Agnc Investment Corp-Aktien (AGNC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $9.44 $9.15 $0.29 68,775,955.0 +2.50%
2025-06 $9.45 $8.79 $0.655 475,149,139.0 +2.80%
2025-05 $9.26 $8.61 $0.65 623,661,491.0 +1.25%
2025-04 $9.56 $7.85 $1.71 882,074,252.0 -7.83%
2025-03 $10.53 $9.28 $1.25 503,302,381.0 -8.15%
2025-02 $10.63 $9.69 $0.9382 389,244,692.0 +4.61%
2025-01 $10.09 $8.96 $1.13 395,549,670.0 +8.25%

Agnc Investment Corp-Aktien (AGNC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $9.75 $9.19 $0.56 322,723,706.0 -4.24%
2024-11 $9.84 $9.15 $0.69 353,457,390.0 +3.76%
2024-10 $10.60 $9.31 $1.29 463,617,737.0 -10.99%
2024-09 $10.85 $10.11 $0.74 326,838,270.0 +2.45%
2024-08 $10.36 $9.53 $0.83 305,332,463.0 +2.00%
2024-07 $10.57 $9.36 $1.21 359,155,792.0 +4.93%
2024-06 $9.90 $9.50 $0.40 218,778,669.0 -0.52%
2024-05 $9.93 $9.14 $0.79 225,549,322.0 +4.81%
2024-04 $9.89 $8.92 $0.97 249,441,989.0 -7.58%
2024-03 $9.92 $9.46 $0.46 200,708,421.0 +3.56%
2024-02 $9.70 $9.15 $0.55 242,476,613.0 +0.84%
2024-01 $10.19 $9.30 $0.8887 289,185,732.0 -3.36%

Agnc Investment Corp-Aktien (AGNC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.14 $8.79 $1.35 280,673,318.0 +11.22%
2023-11 $8.99 $7.33 $1.66 332,513,450.0 +19.51%
2023-10 $9.45 $6.81 $2.64 435,943,474.0 -21.82%
2023-09 $10.29 $9.15 $1.14 239,506,089.0 -4.74%
2023-08 $10.23 $9.35 $0.885 263,153,653.0 -2.75%
2023-07 $10.64 $9.32 $1.32 206,557,595.0 +0.59%
2023-06 $10.34 $9.18 $1.16 201,005,073.0 +10.23%
2023-05 $9.90 $8.57 $1.33 221,559,052.0 -7.27%
2023-04 $10.42 $9.69 $0.73 197,630,865.0 -1.69%
2023-03 $10.88 $9.40 $1.47 308,840,572.0 -7.27%
2023-02 $12.25 $10.81 $1.44 211,109,940.0 -6.29%
2023-01 $11.83 $10.37 $1.46 226,628,771.0 +12.08%
reit_mortgage NLY
$19.32
price up icon 1.47%
$20.75
price up icon 1.77%
$11.68
price up icon 1.83%
$19.84
price up icon 1.33%
reit_mortgage ABR
$11.06
price up icon 1.56%
Kapitalisierung:     |  Volumen (24h):